Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.860
8.760
8.760
8.760
261,600
-0.09(-1.02%)
Dec 30, 2014
9.210
9.310
8.810
8.850
209,702
-0.41(-4.43%)
Dec 29, 2014
9.270
9.400
9.230
9.260
88,862
-0.01(-0.11%)
Dec 26, 2014
9.130
9.380
8.820
9.270
66,750
+0.15(+1.64%)
Dec 24, 2014
9.250
9.120
9.120
9.120
83,700
-0.14(-1.51%)
Dec 23, 2014
8.800
9.330
8.630
9.260
133,720
+0.49(+5.59%)
Dec 22, 2014
8.720
8.980
8.610
8.770
167,389
+0.09(+1.04%)
Dec 19, 2014
8.440
8.890
8.360
8.680
417,483
+0.24(+2.84%)
Dec 18, 2014
8.230
8.575
8.210
8.440
256,764
+0.27(+3.30%)
Dec 17, 2014
7.920
8.180
7.850
8.170
197,652
+0.22(+2.77%)
Dec 16, 2014
8.040
8.190
7.800
7.950
379,004
-0.14(-1.73%)
Dec 15, 2014
8.030
8.230
7.900
8.090
197,906
+0.06(+0.75%)
Dec 12, 2014
7.930
8.070
7.790
8.030
162,087
-0.01(-0.12%)
Dec 11, 2014
8.000
8.180
7.910
8.040
180,426
+0.05(+0.63%)
Dec 10, 2014
7.940
8.090
7.840
7.990
173,278
+0.01(+0.13%)
Dec 09, 2014
7.840
8.060
7.500
7.980
362,605
+0.03(+0.38%)
Dec 08, 2014
7.980
8.190
7.830
7.950
154,724
-0.08(-1.00%)
Dec 05, 2014
7.970
8.130
7.970
8.030
140,517
+0.08(+1.01%)
Dec 04, 2014
7.920
7.990
7.670
7.950
124,730
+0.00(+0.00%)
Dec 03, 2014
7.810
8.130
7.781
7.950
111,981
+0.12(+1.53%)
Dec 02, 2014
7.560
7.980
7.560
7.830
129,576
+0.27(+3.57%)
Dec 01, 2014
8.400
8.400
7.540
7.560
223,452
-0.85(-10.11%)
Nov 28, 2014
8.580
8.610
8.360
8.410
76,176
-0.15(-1.75%)
Nov 26, 2014
8.610
8.560
8.560
8.560
139,900
-0.05(-0.58%)
Nov 25, 2014
8.680
8.760
8.490
8.610
102,512
-0.07(-0.81%)
Nov 24, 2014
8.360
8.790
8.360
8.680
180,189
+0.35(+4.20%)
Nov 21, 2014
8.420
8.470
8.230
8.330
124,043
+0.06(+0.73%)
Nov 20, 2014
8.280
8.480
8.230
8.270
215,497
-0.02(-0.24%)
Nov 19, 2014
8.460
8.680
8.200
8.290
142,227
-0.17(-2.01%)
Nov 18, 2014
8.710
8.970
8.370
8.460
274,022
-0.21(-2.42%)
Nov 17, 2014
9.300
9.450
8.670
8.670
172,699
-0.64(-6.87%)
Nov 14, 2014
8.820
9.340
8.710
9.310
183,863
+0.50(+5.68%)
Nov 13, 2014
8.770
9.060
8.620
8.810
128,927
+0.02(+0.23%)
Nov 12, 2014
8.450
8.800
8.330
8.790
112,668
+0.28(+3.29%)
Nov 11, 2014
8.480
8.540
8.360
8.510
129,429
+0.03(+0.35%)
Nov 10, 2014
8.790
8.820
8.390
8.480
99,085
-0.31(-3.53%)
Nov 07, 2014
8.710
8.810
8.550
8.790
181,285
+0.06(+0.69%)
Nov 06, 2014
8.450
8.750
8.350
8.730
220,707
+0.30(+3.56%)
Nov 05, 2014
8.700
8.700
8.335
8.430
147,398
-0.19(-2.20%)
Nov 04, 2014
8.340
8.640
8.250
8.620
138,993
+0.27(+3.23%)
Nov 03, 2014
8.540
8.580
8.300
8.350
125,461
-0.18(-2.11%)
Oct 31, 2014
8.580
8.660
8.420
8.530
227,091
+0.16(+1.91%)
Oct 30, 2014
8.220
8.470
8.052
8.370
167,524
+0.15(+1.82%)
Oct 29, 2014
8.490
8.550
8.180
8.220
125,126
-0.23(-2.72%)
Oct 28, 2014
8.030
8.450
7.980
8.450
228,201
+0.44(+5.49%)
Oct 27, 2014
8.050
8.095
7.880
8.010
142,683
-0.09(-1.05%)
Oct 24, 2014
8.020
8.120
7.870
8.095
139,700
+0.09(+1.06%)
Oct 23, 2014
8.160
8.250
7.970
8.010
153,535
-0.06(-0.74%)
Oct 22, 2014
7.940
8.274
7.910
8.070
279,713
+0.17(+2.15%)
Oct 21, 2014
7.590
7.960
7.590
7.900
259,148
+0.40(+5.33%)
Oct 20, 2014
7.400
7.500
7.400
7.500
141,540
+0.05(+0.67%)
Oct 17, 2014
7.730
7.830
7.400
7.450
273,185
-0.15(-1.97%)
Oct 16, 2014
7.260
7.790
7.250
7.600
346,502
+0.09(+1.20%)
Oct 15, 2014
6.750
7.560
6.555
7.510
431,820
+0.65(+9.48%)
Oct 14, 2014
7.090
7.150
6.620
6.860
743,880
-0.22(-3.11%)
Oct 13, 2014
7.270
7.440
6.910
7.080
739,051
-0.16(-2.21%)
Oct 10, 2014
6.710
7.870
6.610
7.240
1,394,137
-0.42(-5.48%)
Oct 09, 2014
8.650
8.650
7.220
7.660
1,547,108
-1.09(-12.46%)
Oct 08, 2014
9.180
9.300
8.630
8.750
642,864
-0.45(-4.89%)
Oct 07, 2014
9.310
9.410
9.140
9.200
386,192
-0.17(-1.76%)
Oct 06, 2014
9.780
10.07
9.248
9.365
551,657
+0.01(+0.05%)
Oct 03, 2014
9.350
9.500
9.240
9.360
248,928
+0.10(+1.08%)
Oct 02, 2014
9.260
9.350
9.115
9.260
223,207
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.