Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 28, 2017
5.750
5.805
5.600
5.600
130,289
-0.15(-2.61%)
Dec 27, 2017
5.650
5.950
5.640
5.750
80,457
+0.10(+1.77%)
Dec 26, 2017
5.700
5.850
5.650
5.650
66,465
-0.15(-2.59%)
Dec 22, 2017
5.950
5.950
5.700
5.800
89,652
-0.15(-2.52%)
Dec 21, 2017
5.750
6.000
5.750
5.950
237,725
+0.15(+2.59%)
Dec 20, 2017
5.750
5.900
5.750
5.800
118,700
+0.05(+0.87%)
Dec 19, 2017
5.550
5.850
5.550
5.750
115,824
+0.15(+2.68%)
Dec 18, 2017
5.600
5.850
5.500
5.600
286,531
-0.10(-1.75%)
Dec 15, 2017
5.650
5.850
5.550
5.700
200,760
+0.05(+0.88%)
Dec 14, 2017
5.650
5.850
5.600
5.650
130,084
+0.05(+0.89%)
Dec 13, 2017
5.600
5.700
5.550
5.600
108,381
+0.00(+0.00%)
Dec 12, 2017
5.650
5.750
5.550
5.600
135,107
-0.05(-0.88%)
Dec 11, 2017
5.550
5.700
5.450
5.650
127,896
+0.00(+0.00%)
Dec 08, 2017
5.750
5.925
5.600
5.650
169,264
-0.10(-1.74%)
Dec 07, 2017
5.550
5.900
5.550
5.750
155,474
+0.20(+3.60%)
Dec 06, 2017
5.800
5.800
5.550
5.550
179,655
-0.30(-5.13%)
Dec 05, 2017
5.800
5.950
5.755
5.850
129,205
+0.05(+0.86%)
Dec 04, 2017
6.350
6.400
5.700
5.800
596,644
-0.75(-11.45%)
Dec 01, 2017
6.750
6.775
6.450
6.550
116,068
-0.20(-2.96%)
Nov 30, 2017
6.700
6.800
6.600
6.750
80,239
+0.15(+2.27%)
Nov 29, 2017
6.800
6.950
6.550
6.600
74,099
-0.25(-3.65%)
Nov 28, 2017
6.750
6.850
6.500
6.850
57,587
+0.15(+2.24%)
Nov 27, 2017
6.900
6.900
6.550
6.700
77,990
-0.25(-3.60%)
Nov 24, 2017
6.650
6.950
6.469
6.950
78,256
+0.35(+5.30%)
Nov 22, 2017
6.600
6.700
6.550
6.600
51,119
+0.00(+0.00%)
Nov 21, 2017
6.500
6.725
6.450
6.600
111,933
+0.15(+2.33%)
Nov 20, 2017
6.400
6.525
6.350
6.450
53,987
+0.10(+1.57%)
Nov 17, 2017
6.350
6.450
6.300
6.350
88,851
-0.05(-0.78%)
Nov 16, 2017
6.300
6.475
6.300
6.400
169,721
+0.10(+1.59%)
Nov 15, 2017
6.300
6.550
6.200
6.300
133,703
-0.05(-0.79%)
Nov 14, 2017
6.550
6.550
6.200
6.350
161,190
-0.25(-3.79%)
Nov 13, 2017
6.500
6.600
6.500
6.600
51,577
+0.05(+0.76%)
Nov 10, 2017
6.550
6.700
6.550
6.550
90,072
+0.00(+0.00%)
Nov 09, 2017
6.450
6.650
6.350
6.550
123,008
+0.05(+0.77%)
Nov 08, 2017
6.250
6.550
6.250
6.500
179,360
+0.15(+2.36%)
Nov 07, 2017
6.500
6.550
6.200
6.350
188,367
-0.20(-3.05%)
Nov 06, 2017
6.550
6.650
6.500
6.550
71,256
+0.00(+0.00%)
Nov 03, 2017
6.700
6.700
6.505
6.550
65,119
-0.10(-1.50%)
Nov 02, 2017
6.450
6.700
6.450
6.650
90,978
+0.15(+2.31%)
Nov 01, 2017
6.750
6.750
6.500
6.500
115,308
-0.20(-2.99%)
Oct 31, 2017
6.500
6.800
6.475
6.700
131,485
+0.20(+3.08%)
Oct 30, 2017
6.500
6.500
6.400
6.500
110,440
-0.05(-0.76%)
Oct 27, 2017
6.500
6.650
6.500
6.550
96,456
+0.05(+0.77%)
Oct 26, 2017
6.500
6.575
6.425
6.500
81,279
+0.00(+0.00%)
Oct 25, 2017
6.500
6.550
6.350
6.500
133,839
+0.05(+0.78%)
Oct 24, 2017
6.600
6.650
6.290
6.450
173,975
-0.05(-0.77%)
Oct 23, 2017
6.600
6.750
6.450
6.500
148,335
-0.05(-0.76%)
Oct 20, 2017
6.600
6.700
6.450
6.550
165,631
+0.05(+0.77%)
Oct 19, 2017
6.600
6.700
6.350
6.500
170,667
-0.15(-2.26%)
Oct 18, 2017
6.800
6.900
6.500
6.650
266,501
-0.20(-2.92%)
Oct 17, 2017
6.650
6.950
6.600
6.850
301,070
+0.15(+2.24%)
Oct 16, 2017
6.800
6.850
6.600
6.700
222,602
+0.00(+0.00%)
Oct 13, 2017
6.850
7.000
6.650
6.700
241,498
-0.05(-0.74%)
Oct 12, 2017
6.700
6.900
6.550
6.750
362,022
+0.05(+0.75%)
Oct 11, 2017
7.350
7.700
6.575
6.700
1,137,060
-1.90(-22.09%)
Oct 10, 2017
8.500
8.650
8.300
8.600
238,588
+0.10(+1.18%)
Oct 09, 2017
8.450
8.650
8.400
8.500
100,480
+0.05(+0.59%)
Oct 06, 2017
8.600
8.600
8.350
8.450
78,392
-0.20(-2.31%)
Oct 05, 2017
8.500
8.700
8.350
8.650
70,908
+0.10(+1.17%)
Oct 04, 2017
8.650
8.750
8.500
8.550
75,200
-0.10(-1.16%)
Oct 03, 2017
8.500
8.650
8.500
8.650
77,215
+0.10(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.