Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.430
4.529
4.360
4.380
63,600
-0.02(-0.45%)
Dec 30, 2019
4.540
4.626
4.350
4.400
145,625
-0.16(-3.51%)
Dec 27, 2019
4.622
4.659
4.560
4.560
38,500
+0.05(+1.11%)
Dec 26, 2019
4.530
4.660
4.510
4.510
23,833
-0.07(-1.42%)
Dec 24, 2019
4.510
4.690
4.510
4.575
17,100
+0.03(+0.55%)
Dec 23, 2019
4.410
4.600
4.410
4.550
32,021
+0.14(+3.17%)
Dec 20, 2019
4.460
4.490
4.400
4.410
88,000
-0.05(-1.12%)
Dec 19, 2019
4.500
4.530
4.430
4.460
113,946
-0.06(-1.33%)
Dec 18, 2019
4.620
4.680
4.510
4.520
61,835
-0.06(-1.31%)
Dec 17, 2019
4.650
4.663
4.555
4.580
54,037
-0.06(-1.29%)
Dec 16, 2019
4.650
4.750
4.620
4.640
32,460
-0.01(-0.22%)
Dec 13, 2019
4.480
4.650
4.450
4.650
44,800
+0.19(+4.26%)
Dec 12, 2019
4.400
4.520
4.400
4.460
31,071
+0.04(+0.90%)
Dec 11, 2019
4.410
4.520
4.400
4.420
13,565
-0.02(-0.45%)
Dec 10, 2019
4.490
4.520
4.410
4.440
19,185
-0.04(-0.89%)
Dec 09, 2019
4.480
4.550
4.460
4.480
16,896
-0.03(-0.67%)
Dec 06, 2019
4.550
4.640
4.380
4.510
30,800
+0.04(+0.89%)
Dec 05, 2019
4.547
4.547
4.380
4.470
22,233
+0.02(+0.45%)
Dec 04, 2019
4.510
4.572
4.370
4.450
79,308
-0.09(-1.98%)
Dec 03, 2019
4.600
4.600
4.470
4.540
24,975
-0.08(-1.73%)
Dec 02, 2019
4.600
4.650
4.540
4.620
25,325
-0.02(-0.43%)
Nov 29, 2019
4.660
4.660
4.395
4.640
21,700
-0.09(-1.90%)
Nov 27, 2019
4.490
4.730
4.340
4.730
73,000
+0.23(+5.11%)
Nov 26, 2019
4.540
4.600
4.490
4.500
42,833
-0.05(-1.10%)
Nov 25, 2019
4.590
4.740
4.550
4.550
59,868
-0.11(-2.36%)
Nov 22, 2019
4.870
4.913
4.660
4.660
35,800
-0.17(-3.52%)
Nov 21, 2019
4.850
4.890
4.830
4.830
23,645
+0.00(+0.00%)
Nov 20, 2019
4.870
5.040
4.830
4.830
45,631
-0.11(-2.23%)
Nov 19, 2019
4.980
5.060
4.900
4.940
45,535
+0.07(+1.44%)
Nov 18, 2019
5.000
5.060
4.870
4.870
25,274
-0.13(-2.60%)
Nov 15, 2019
4.660
5.070
4.660
5.000
77,100
+0.33(+6.95%)
Nov 14, 2019
4.638
4.710
4.520
4.675
38,299
+0.09(+2.07%)
Nov 13, 2019
4.590
4.680
4.505
4.580
24,311
+0.03(+0.66%)
Nov 12, 2019
4.520
4.720
4.473
4.550
38,252
+0.06(+1.34%)
Nov 11, 2019
4.510
4.540
4.400
4.490
20,538
-0.02(-0.44%)
Nov 08, 2019
4.570
4.620
4.500
4.510
10,500
-0.02(-0.44%)
Nov 07, 2019
4.540
4.670
4.520
4.530
29,545
-0.06(-1.31%)
Nov 06, 2019
4.710
4.710
4.500
4.590
16,589
-0.08(-1.71%)
Nov 05, 2019
4.680
4.770
4.670
4.670
25,243
-0.03(-0.64%)
Nov 04, 2019
4.850
4.900
4.650
4.700
50,827
-0.16(-3.29%)
Nov 01, 2019
4.840
4.900
4.800
4.860
17,200
+0.01(+0.21%)
Oct 31, 2019
5.100
5.220
4.820
4.850
84,664
-0.25(-4.90%)
Oct 30, 2019
5.150
5.150
5.050
5.100
25,232
+0.04(+0.79%)
Oct 29, 2019
5.100
5.190
5.045
5.060
20,037
-0.10(-1.94%)
Oct 28, 2019
5.270
5.420
5.120
5.160
107,991
+0.00(+0.00%)
Oct 25, 2019
4.950
5.280
4.940
5.160
83,200
+0.27(+5.52%)
Oct 24, 2019
4.830
4.890
4.750
4.890
36,514
+0.06(+1.20%)
Oct 23, 2019
4.652
4.840
4.652
4.832
30,506
+0.02(+0.46%)
Oct 22, 2019
4.630
4.980
4.630
4.810
69,044
+0.19(+4.11%)
Oct 21, 2019
4.950
4.950
4.500
4.620
55,586
-0.30(-6.10%)
Oct 18, 2019
4.730
5.040
4.600
4.920
56,100
+0.07(+1.44%)
Oct 17, 2019
4.350
4.860
4.340
4.850
106,253
+0.55(+12.79%)
Oct 16, 2019
4.540
4.540
4.300
4.300
35,850
-0.19(-4.23%)
Oct 15, 2019
4.260
4.510
4.260
4.490
69,981
+0.24(+5.65%)
Oct 14, 2019
4.340
4.370
4.100
4.250
34,732
-0.18(-4.06%)
Oct 11, 2019
4.700
4.700
4.300
4.430
88,100
-0.04(-0.89%)
Oct 10, 2019
4.400
4.670
4.360
4.470
164,856
+0.04(+0.90%)
Oct 09, 2019
4.460
4.540
4.280
4.430
23,662
-0.05(-1.12%)
Oct 08, 2019
4.900
4.900
4.420
4.480
14,032
-0.03(-0.67%)
Oct 07, 2019
4.500
4.980
4.420
4.510
62,621
+0.01(+0.22%)
Oct 04, 2019
4.320
4.570
4.280
4.500
27,300
+0.14(+3.21%)
Oct 03, 2019
4.600
4.600
4.250
4.360
59,126
-0.24(-5.22%)
Oct 02, 2019
4.670
4.670
4.600
4.600
11,906
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.