Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		143.32	143.32	143.32	10,011,158	+0.21(+0.15%)
Dec 30, 2020	142.50	143.14	142.37	143.11	10,011,158	+0.31(+0.22%)
Dec 29, 2020	142.10	142.92	142.08	142.81	9,937,860	-0.18(-0.13%)
Dec 28, 2020	142.10	143.07	141.84	142.99	8,571,515	+0.06(+0.04%)
Dec 24, 2020	142.57	143.05	142.52	142.92	3,430,444	+0.56(+0.40%)
Dec 23, 2020	142.31	142.38	141.26	142.36	10,197,589	-0.99(-0.69%)
Dec 22, 2020	143.17	143.41	142.73	143.35	8,111,766	+0.74(+0.52%)
Dec 21, 2020	142.84	142.97	142.16	142.61	9,891,252	+0.56(+0.40%)
Dec 18, 2020	142.77	143.00	141.91	142.05	7,159,131	-0.43(-0.30%)
Dec 17, 2020	143.69	143.99	142.14	142.48	10,369,475	-0.38(-0.26%)
Dec 16, 2020	142.13	143.32	141.96	142.86	10,964,442	-0.38(-0.27%)
Dec 15, 2020	143.22	143.77	142.79	143.24	7,543,754	-0.48(-0.33%)
Dec 14, 2020	142.96	144.04	142.61	143.72	8,301,208	-0.40(-0.28%)
Dec 11, 2020	144.01	144.68	143.71	144.12	8,963,208	+0.51(+0.35%)
Dec 10, 2020	142.73	143.68	142.36	143.61	11,042,262	+1.26(+0.89%)
Dec 09, 2020	142.10	142.80	141.61	142.35	8,537,139	-0.47(-0.33%)
Dec 08, 2020	143.03	143.48	142.69	142.82	8,147,775	+0.67(+0.47%)
Dec 07, 2020	141.92	142.40	141.77	142.15	10,259,468	+1.27(+0.90%)
Dec 04, 2020	141.32	141.41	140.49	140.88	14,029,359	-2.10(-1.47%)
Dec 03, 2020	142.46	143.25	142.13	142.97	10,604,165	+1.14(+0.81%)
Dec 02, 2020	142.40	142.45	141.13	141.83	13,346,004	-1.13(-0.79%)
Dec 01, 2020	143.92	144.09	142.22	142.96	15,051,917	-2.14(-1.47%)
Nov 30, 2020	145.11	145.57	144.87	145.10	14,414,542	-0.18(-0.12%)
Nov 27, 2020	144.73	145.33	144.71	145.28	5,192,073	+1.40(+0.97%)
Nov 25, 2020	144.41	145.00	143.83	143.89	10,086,170	-0.44(-0.31%)
Nov 24, 2020	145.08	145.10	144.19	144.33	12,011,361	-1.45(-1.00%)
Nov 23, 2020	145.83	145.98	145.34	145.78	12,461,572	-0.67(-0.46%)
Nov 20, 2020	145.56	146.48	145.44	146.46	7,992,292	+1.29(+0.89%)
Nov 19, 2020	145.06	145.74	144.94	145.17	11,706,848	+0.74(+0.51%)
Nov 18, 2020	144.58	144.70	143.59	144.42	11,392,637	+0.42(+0.29%)
Nov 17, 2020	143.97	144.32	143.81	144.01	8,208,815	+0.93(+0.65%)
Nov 16, 2020	143.03	143.53	142.92	143.07	6,958,050	-0.34(-0.24%)
Nov 13, 2020	143.60	143.73	143.19	143.42	8,100,586	-0.19(-0.13%)
Nov 12, 2020	142.31	143.63	142.10	143.61	17,644,408	+2.40(+1.70%)
Nov 11, 2020	140.57	141.40	140.53	141.21	6,492,617	+0.51(+0.36%)
Nov 10, 2020	140.52	141.29	140.35	140.70	13,850,912	-0.82(-0.58%)
Nov 09, 2020	141.43	141.59	140.22	141.51	25,620,120	-3.04(-2.10%)
Nov 06, 2020	144.74	145.01	144.12	144.55	13,683,931	-1.77(-1.21%)
Nov 05, 2020	146.57	146.66	145.61	146.32	20,439,852	+0.25(+0.17%)
Nov 04, 2020	146.57	147.05	145.57	146.06	23,783,766	+3.10(+2.17%)
Nov 03, 2020	143.14	143.25	142.40	142.96	17,878,878	-0.83(-0.58%)
Nov 02, 2020	143.91	144.35	143.57	143.80	11,921,742	+1.07(+0.75%)
Oct 30, 2020	144.05	144.34	142.73	142.73	14,457,607	-1.42(-0.99%)
Oct 29, 2020	145.59	145.68	143.54	144.15	13,172,497	-1.41(-0.97%)
Oct 28, 2020	146.18	146.25	145.11	145.56	12,988,583	+0.14(+0.09%)
Oct 27, 2020	145.14	145.56	144.84	145.43	6,683,653	+0.97(+0.67%)
Oct 26, 2020	144.22	144.95	144.03	144.46	7,978,815	+1.33(+0.93%)
Oct 23, 2020	142.04	143.31	141.99	143.13	9,697,467	+0.87(+0.61%)
Oct 22, 2020	143.38	143.69	142.19	142.26	13,982,186	-1.49(-1.04%)
Oct 21, 2020	143.83	144.36	143.45	143.75	11,540,521	-0.50(-0.35%)
Oct 20, 2020	144.80	144.94	143.98	144.25	12,352,599	-1.39(-0.95%)
Oct 19, 2020	145.38	145.82	144.98	145.64	10,252,414	-0.55(-0.38%)
Oct 16, 2020	146.43	147.03	145.93	146.19	9,293,411	-0.41(-0.28%)
Oct 15, 2020	147.68	147.82	146.42	146.60	10,442,279	-0.25(-0.17%)
Oct 14, 2020	147.04	147.42	146.72	146.85	7,680,078	+0.34(+0.23%)
Oct 13, 2020	146.03	146.59	146.00	146.51	8,737,272	+1.04(+0.72%)
Oct 12, 2020	145.32	145.55	145.03	145.47	4,373,920	+0.46(+0.32%)
Oct 09, 2020	144.50	145.18	143.85	145.01	9,319,244	-0.03(-0.02%)
Oct 08, 2020	144.90	145.16	144.61	145.04	9,304,181	+0.78(+0.54%)
Oct 07, 2020	144.53	145.31	143.90	144.26	10,409,859	-1.06(-0.73%)
Oct 06, 2020	144.32	146.20	143.74	145.32	24,749,742	+0.78(+0.54%)
Oct 05, 2020	145.79	145.79	144.50	144.54	16,256,435	-2.88(-1.95%)
Oct 02, 2020	148.20	148.25	146.91	147.42	9,747,147	-0.55(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.