Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.642
4.027
3.642
3.759
39,572
+0.01(+0.24%)
Dec 30, 2008
3.776
3.955
3.678
3.750
33,675
-0.08(-2.10%)
Dec 29, 2008
3.938
3.938
3.776
3.830
26,564
-0.08(-2.06%)
Dec 26, 2008
3.920
4.018
3.911
3.911
15,976
-0.01(-0.23%)
Dec 24, 2008
4.027
4.063
3.920
3.920
18,896
-0.13(-3.31%)
Dec 23, 2008
4.036
4.206
4.036
4.054
8,948
-0.02(-0.44%)
Dec 22, 2008
4.313
4.313
4.027
4.072
28,613
-0.23(-5.41%)
Dec 19, 2008
4.537
4.600
4.278
4.304
15,389
-0.30(-6.42%)
Dec 18, 2008
4.474
4.600
4.251
4.600
29,624
+0.14(+3.21%)
Dec 17, 2008
4.466
4.644
4.215
4.457
12,703
-0.16(-3.49%)
Dec 16, 2008
4.564
4.662
4.564
4.618
4,469
+0.06(+1.38%)
Dec 15, 2008
4.752
4.752
4.474
4.555
49,983
-0.23(-4.86%)
Dec 12, 2008
4.707
4.797
4.555
4.788
8,470
-0.11(-2.19%)
Dec 11, 2008
5.002
5.011
4.743
4.895
4,592
-0.17(-3.36%)
Dec 10, 2008
5.020
5.065
4.716
5.065
18,277
+0.21(+4.43%)
Dec 09, 2008
4.824
4.949
4.815
4.850
15,734
+0.19(+4.03%)
Dec 08, 2008
4.537
4.743
4.537
4.662
41,129
+0.18(+3.99%)
Dec 05, 2008
4.340
4.519
4.340
4.483
7,189
+0.04(+1.01%)
Dec 04, 2008
4.412
4.662
4.367
4.439
40,351
-0.16(-3.50%)
Dec 03, 2008
4.501
4.600
4.421
4.600
9,442
+0.04(+0.78%)
Dec 02, 2008
4.179
4.600
4.179
4.564
17,365
-0.04(-0.97%)
Dec 01, 2008
4.528
4.698
4.501
4.609
6,648
-0.02(-0.39%)
Nov 28, 2008
4.528
4.832
4.528
4.627
3,514
-0.10(-2.08%)
Nov 26, 2008
4.841
4.850
4.367
4.725
13,128
-0.13(-2.58%)
Nov 25, 2008
4.868
4.868
4.653
4.850
14,650
-0.03(-0.55%)
Nov 24, 2008
4.573
4.877
4.394
4.877
26,209
+0.39(+8.78%)
Nov 21, 2008
4.376
4.483
4.251
4.483
102,827
+0.21(+5.03%)
Nov 20, 2008
4.546
4.609
4.269
4.269
39,468
-0.38(-8.27%)
Nov 19, 2008
4.653
4.716
4.349
4.653
86,604
-0.07(-1.52%)
Nov 18, 2008
4.832
4.832
4.618
4.725
25,601
-0.10(-2.04%)
Nov 17, 2008
4.743
4.850
4.537
4.823
6,133
+0.10(+2.08%)
Nov 14, 2008
4.725
4.846
4.725
4.725
11,400
+0.00(+0.00%)
Nov 13, 2008
4.627
4.788
4.322
4.725
40,428
+0.04(+0.96%)
Nov 12, 2008
4.832
4.859
4.609
4.680
50,601
-0.09(-1.88%)
Nov 11, 2008
4.832
4.841
4.636
4.770
8,148
+0.04(+0.76%)
Nov 10, 2008
4.644
4.806
4.537
4.734
63,622
+0.25(+5.59%)
Nov 07, 2008
4.859
4.859
4.483
4.483
26,648
-0.28(-5.83%)
Nov 06, 2008
5.079
5.079
4.618
4.761
9,813
-0.37(-7.16%)
Nov 05, 2008
5.065
5.155
4.483
5.128
103,692
-0.03(-0.52%)
Nov 04, 2008
5.146
5.155
5.038
5.155
28,467
+0.09(+1.77%)
Nov 03, 2008
4.986
5.074
4.850
5.065
43,757
+0.10(+1.98%)
Oct 31, 2008
4.815
5.011
4.788
4.967
28,937
+0.15(+3.16%)
Oct 30, 2008
4.770
4.868
4.519
4.815
43,802
+0.08(+1.70%)
Oct 29, 2008
4.421
4.761
4.251
4.734
80,447
+0.18(+3.93%)
Oct 28, 2008
4.036
4.555
3.964
4.555
123,739
+0.72(+18.65%)
Oct 27, 2008
3.920
3.991
3.669
3.839
89,016
+0.46(+13.49%)
Oct 24, 2008
3.132
3.490
3.132
3.383
29,958
-0.07(-2.07%)
Oct 23, 2008
3.490
3.508
3.257
3.454
44,934
-0.01(-0.26%)
Oct 22, 2008
3.580
3.633
3.374
3.463
11,139
-0.15(-4.21%)
Oct 21, 2008
3.857
3.938
3.580
3.615
55,151
-0.04(-0.98%)
Oct 20, 2008
3.794
3.794
3.597
3.651
35,540
+0.04(+0.99%)
Oct 17, 2008
3.204
3.660
3.204
3.615
16,186
+0.22(+6.60%)
Oct 16, 2008
3.427
3.427
3.150
3.392
20,002
-0.03(-0.79%)
Oct 15, 2008
3.553
3.651
3.293
3.418
56,169
-0.09(-2.55%)
Oct 14, 2008
3.651
3.651
3.177
3.508
69,203
+0.11(+3.16%)
Oct 13, 2008
3.123
3.517
3.061
3.401
65,394
+0.52(+18.01%)
Oct 10, 2008
2.694
2.971
2.685
2.882
126,760
+0.03(+0.94%)
Oct 09, 2008
3.606
3.669
2.568
2.855
160,972
-0.66(-18.83%)
Oct 08, 2008
3.580
3.615
3.374
3.517
67,086
-0.13(-3.68%)
Oct 07, 2008
3.741
3.911
3.624
3.651
92,571
-0.08(-2.16%)
Oct 06, 2008
4.072
4.260
3.418
3.732
239,375
-0.57(-13.31%)
Oct 03, 2008
4.251
4.376
4.251
4.304
26,653
+0.04(+0.84%)
Oct 02, 2008
4.349
4.439
4.215
4.269
35,863
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.