Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.17
+0.12 (+0.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
7.481
7.410
7.410
7.410
30,953
+0.03(+0.36%)
Dec 30, 2009
7.472
7.472
7.213
7.383
10,070
-0.14(-1.90%)
Dec 29, 2009
7.383
7.526
7.356
7.526
29,619
+0.06(+0.84%)
Dec 28, 2009
7.472
7.490
7.182
7.463
27,790
+0.02(+0.24%)
Dec 24, 2009
7.338
7.463
7.338
7.446
9,027
+0.10(+1.34%)
Dec 23, 2009
7.177
7.347
7.052
7.347
12,674
+0.12(+1.61%)
Dec 22, 2009
7.070
7.275
7.061
7.231
11,703
+0.08(+1.13%)
Dec 21, 2009
7.025
7.275
7.016
7.150
18,253
+0.04(+0.50%)
Dec 18, 2009
7.034
7.275
6.864
7.114
8,634
+0.04(+0.51%)
Dec 17, 2009
6.980
7.186
6.980
7.079
10,224
+0.06(+0.89%)
Dec 16, 2009
6.864
7.293
6.864
7.016
69,222
+0.08(+1.16%)
Dec 15, 2009
6.909
7.159
6.909
6.935
23,789
-0.03(-0.39%)
Dec 14, 2009
6.935
7.070
6.721
6.962
19,983
+0.08(+1.17%)
Dec 11, 2009
6.846
6.909
6.694
6.882
5,978
-0.04(-0.52%)
Dec 10, 2009
6.801
6.970
6.685
6.918
31,707
-0.04(-0.51%)
Dec 09, 2009
6.783
7.007
6.680
6.953
13,075
-0.05(-0.77%)
Dec 08, 2009
6.783
7.052
6.783
7.007
13,607
+0.03(+0.38%)
Dec 07, 2009
7.052
7.150
6.873
6.980
8,790
-0.17(-2.38%)
Dec 04, 2009
7.338
7.338
7.034
7.150
8,045
-0.10(-1.36%)
Dec 03, 2009
7.195
7.329
7.079
7.249
6,515
-0.02(-0.25%)
Dec 02, 2009
7.159
7.311
6.926
7.267
29,588
-0.03(-0.37%)
Dec 01, 2009
7.338
7.522
7.213
7.293
7,388
+0.05(+0.74%)
Nov 30, 2009
6.989
7.481
6.989
7.240
20,518
+0.05(+0.75%)
Nov 27, 2009
6.989
7.284
6.765
7.186
18,237
-0.15(-2.07%)
Nov 25, 2009
7.383
7.387
7.150
7.338
12,515
+0.06(+0.86%)
Nov 24, 2009
7.258
7.427
7.159
7.275
8,682
-0.14(-1.93%)
Nov 23, 2009
7.383
7.580
7.168
7.419
8,511
+0.02(+0.24%)
Nov 20, 2009
7.383
7.472
7.249
7.401
17,042
-0.04(-0.48%)
Nov 19, 2009
7.544
7.562
7.114
7.437
18,985
-0.24(-3.15%)
Nov 18, 2009
7.616
7.821
7.517
7.678
25,067
-0.10(-1.26%)
Nov 17, 2009
7.803
7.803
7.570
7.777
7,263
+0.11(+1.40%)
Nov 16, 2009
7.347
7.956
7.347
7.669
21,050
+0.42(+5.80%)
Nov 13, 2009
7.383
7.517
7.146
7.249
5,274
-0.13(-1.82%)
Nov 12, 2009
7.803
7.803
7.141
7.383
3,464
+0.01(+0.12%)
Nov 11, 2009
7.204
7.383
7.204
7.374
5,354
-0.01(-0.12%)
Nov 10, 2009
7.177
7.428
7.177
7.383
8,793
+0.12(+1.60%)
Nov 09, 2009
7.249
7.472
7.052
7.267
8,048
+0.13(+1.88%)
Nov 06, 2009
6.962
7.311
6.962
7.132
2,248
+0.06(+0.89%)
Nov 05, 2009
7.186
7.203
6.962
7.070
10,172
-0.08(-1.13%)
Nov 04, 2009
7.070
7.213
6.998
7.150
13,376
+0.11(+1.52%)
Nov 03, 2009
7.204
7.267
6.971
7.043
29,060
-0.27(-3.67%)
Nov 02, 2009
7.347
7.356
7.053
7.311
29,077
-0.19(-2.50%)
Oct 30, 2009
7.383
7.544
7.338
7.499
13,901
+0.07(+0.96%)
Oct 29, 2009
7.401
7.562
7.204
7.428
8,634
+0.04(+0.61%)
Oct 28, 2009
7.598
7.633
7.258
7.383
25,409
-0.32(-4.18%)
Oct 27, 2009
8.018
8.430
7.481
7.705
52,917
-0.08(-1.03%)
Oct 26, 2009
8.537
8.859
7.249
7.786
132,324
-1.15(-12.91%)
Oct 23, 2009
8.627
9.101
8.627
8.940
8,236
+0.02(+0.20%)
Oct 22, 2009
8.638
9.070
8.618
8.922
10,628
+0.13(+1.53%)
Oct 21, 2009
8.940
9.110
8.770
8.788
20,394
-0.27(-2.96%)
Oct 20, 2009
9.083
9.119
8.877
9.056
22,079
+0.03(+0.30%)
Oct 19, 2009
8.931
9.128
8.859
9.029
17,595
+0.23(+2.64%)
Oct 16, 2009
8.859
8.859
8.502
8.797
18,212
-0.02(-0.20%)
Oct 15, 2009
8.698
8.815
8.537
8.815
10,455
+0.02(+0.20%)
Oct 14, 2009
8.672
8.806
8.416
8.797
29,520
+0.21(+2.40%)
Oct 13, 2009
8.430
8.665
8.294
8.591
9,744
+0.26(+3.12%)
Oct 12, 2009
8.367
8.457
8.188
8.331
18,479
+0.08(+0.98%)
Oct 09, 2009
8.063
8.390
8.054
8.251
18,615
-0.06(-0.75%)
Oct 08, 2009
8.439
8.439
8.242
8.314
8,079
-0.08(-0.96%)
Oct 07, 2009
8.296
8.475
7.624
8.394
14,731
-0.06(-0.74%)
Oct 06, 2009
8.502
8.519
8.179
8.457
24,488
-0.06(-0.74%)
Oct 05, 2009
8.349
8.537
8.112
8.519
5,463
+0.12(+1.49%)
Oct 02, 2009
8.126
8.510
8.027
8.395
6,846
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.