Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.83	16.05	15.68	15.94	18,834	+0.13(+0.85%)
Dec 28, 2012	16.02	16.05	15.80	15.80	12,880	-0.17(-1.06%)
Dec 27, 2012	15.96	16.07	15.91	15.97	3,122	+0.02(+0.15%)
Dec 26, 2012	16.00	16.06	15.90	15.95	6,559	+0.05(+0.30%)
Dec 24, 2012	15.92	15.93	15.78	15.90	3,080	+0.13(+0.79%)
Dec 21, 2012	15.93	16.00	15.41	15.78	32,387	-0.22(-1.40%)
Dec 20, 2012	16.00	16.11	15.88	16.00	21,097	-0.05(-0.33%)
Dec 19, 2012	16.02	16.11	15.93	16.05	14,179	+0.04(+0.22%)
Dec 18, 2012	15.91	16.05	15.84	16.02	16,846	+0.06(+0.39%)
Dec 17, 2012	15.93	16.00	15.93	15.96	15,890	+0.03(+0.17%)
Dec 14, 2012	15.97	15.97	15.84	15.93	3,048	+0.05(+0.34%)
Dec 13, 2012	15.99	15.99	15.78	15.88	4,397	-0.17(-1.06%)
Dec 12, 2012	16.04	16.15	15.94	16.05	15,354	+0.10(+0.62%)
Dec 11, 2012	15.77	16.11	15.77	15.95	21,624	+0.23(+1.48%)
Dec 10, 2012	15.71	16.00	15.66	15.71	5,698	+0.09(+0.57%)
Dec 07, 2012	15.45	15.68	15.42	15.62	19,433	+0.21(+1.39%)
Dec 06, 2012	15.57	15.59	15.39	15.41	3,484	-0.20(-1.26%)
Dec 05, 2012	15.74	15.88	15.53	15.61	9,386	-0.05(-0.34%)
Dec 04, 2012	15.67	15.84	15.48	15.66	18,862	+0.00(+0.00%)
Nov 30, 2012	15.46	16.00	15.46	15.66	15,895	+0.06(+0.40%)
Nov 29, 2012	15.74	15.84	15.58	15.60	12,115	-0.06(-0.40%)
Nov 28, 2012	15.80	15.88	15.59	15.66	12,437	-0.24(-1.52%)
Nov 27, 2012	15.88	16.02	15.80	15.90	20,966	+0.02(+0.11%)
Nov 26, 2012	15.66	16.10	15.66	15.88	16,522	+0.13(+0.85%)
Nov 23, 2012	15.44	15.75	15.39	15.75	12,458	+0.42(+2.74%)
Nov 21, 2012	15.37	15.44	15.31	15.33	4,240	-0.05(-0.35%)
Nov 20, 2012	15.38	15.45	15.12	15.38	3,285	+0.08(+0.53%)
Nov 19, 2012	15.64	15.67	14.86	15.30	15,010	+0.21(+1.42%)
Nov 16, 2012	15.03	15.28	14.63	15.09	24,377	+0.05(+0.36%)
Nov 15, 2012	15.41	15.57	14.33	15.03	30,456	-0.47(-3.00%)
Nov 14, 2012	15.60	15.71	15.23	15.50	7,215	-0.02(-0.12%)
Nov 13, 2012	15.60	15.95	15.23	15.52	11,629	-0.35(-2.20%)
Nov 12, 2012	16.13	16.13	15.70	15.87	24,247	-0.33(-2.04%)
Nov 09, 2012	16.29	16.29	16.07	16.20	40,031	-0.07(-0.44%)
Nov 08, 2012	16.49	16.52	16.26	16.27	16,438	+0.00(+0.00%)
Nov 07, 2012	16.39	16.52	16.14	16.27	10,259	-0.18(-1.09%)
Nov 06, 2012	16.51	16.56	16.39	16.45	25,982	+0.04(+0.22%)
Nov 05, 2012	16.27	16.56	16.22	16.41	17,202	+0.19(+1.16%)
Nov 02, 2012	16.27	16.27	16.13	16.22	988	-0.06(-0.38%)
Nov 01, 2012	16.37	16.38	16.16	16.29	11,866	+0.00(+0.00%)
Oct 31, 2012	16.41	16.51	16.10	16.29	26,148	+0.11(+0.66%)
Oct 26, 2012	16.06	16.18	16.18	16.18	29,947	-0.02(-0.11%)
Oct 25, 2012	16.56	16.56	15.97	16.20	22,837	-0.13(-0.82%)
Oct 24, 2012	16.42	16.47	16.20	16.33	7,957	-0.09(-0.55%)
Oct 23, 2012	16.31	16.42	15.75	16.42	22,675	+1.08(+7.06%)
Oct 19, 2012	15.38	15.61	15.13	15.34	15,024	-0.06(-0.41%)
Oct 18, 2012	15.37	15.54	15.30	15.40	11,199	+0.13(+0.88%)
Oct 17, 2012	15.23	15.40	15.13	15.27	29,126	+0.30(+1.97%)
Oct 16, 2012	15.02	15.12	14.63	14.97	15,318	+0.11(+0.72%)
Oct 15, 2012	14.51	15.18	14.47	14.86	53,882	+1.09(+7.93%)
Oct 12, 2012	13.92	13.92	13.63	13.77	12,422	-0.13(-0.90%)
Oct 11, 2012	13.86	14.01	13.56	13.90	8,802	+0.02(+0.13%)
Oct 10, 2012	14.02	14.06	13.70	13.88	47,268	-0.17(-1.21%)
Oct 09, 2012	14.16	14.25	14.01	14.05	5,252	-0.21(-1.44%)
Oct 08, 2012	14.27	14.27	14.26	14.26	587	+0.21(+1.47%)
Oct 05, 2012	14.01	14.36	13.98	14.05	24,560	-0.09(-0.63%)
Oct 04, 2012	14.27	14.27	14.04	14.14	9,273	-0.15(-1.06%)
Oct 03, 2012	14.41	14.41	14.26	14.29	3,735	+0.09(+0.63%)
Oct 02, 2012	13.87	14.46	13.87	14.20	23,736	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.