Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.72	32.64	32.64	32.64	19,084	-0.16(-0.48%)
Dec 30, 2014	33.03	33.11	32.18	32.80	15,958	-0.44(-1.31%)
Dec 29, 2014	33.39	33.52	32.93	33.23	39,475	-0.69(-2.02%)
Dec 26, 2014	33.64	34.04	33.45	33.92	11,319	+0.10(+0.30%)
Dec 24, 2014	33.33	33.82	33.82	33.82	8,625	+0.11(+0.33%)
Dec 23, 2014	33.87	34.63	33.64	33.70	11,570	-0.39(-1.14%)
Dec 22, 2014	33.96	34.77	33.96	34.09	20,247	-0.01(-0.03%)
Dec 19, 2014	34.52	34.65	33.67	34.10	16,510	-0.59(-1.71%)
Dec 18, 2014	34.60	34.78	33.99	34.70	13,658	+0.71(+2.10%)
Dec 17, 2014	33.47	34.41	33.28	33.98	28,186	+0.41(+1.22%)
Dec 16, 2014	34.13	34.43	33.34	33.57	68,695	-1.47(-4.21%)
Dec 15, 2014	34.91	35.05	34.16	35.05	53,838	+0.01(+0.03%)
Dec 12, 2014	33.05	35.35	33.02	35.04	56,391	+1.37(+4.08%)
Dec 11, 2014	34.78	34.98	33.31	33.67	27,864	-0.89(-2.58%)
Dec 10, 2014	34.08	34.98	33.95	34.56	47,678	+0.45(+1.31%)
Dec 09, 2014	33.58	34.22	33.21	34.11	13,011	+0.11(+0.33%)
Dec 08, 2014	33.06	34.27	33.06	34.00	28,100	+0.56(+1.66%)
Dec 05, 2014	33.36	33.81	33.36	33.44	7,222	+0.45(+1.38%)
Dec 04, 2014	34.31	34.33	32.89	32.99	26,260	-0.95(-2.79%)
Dec 03, 2014	32.97	34.15	32.84	33.94	15,005	+1.07(+3.24%)
Dec 02, 2014	32.30	33.00	32.10	32.87	18,994	+0.59(+1.84%)
Dec 01, 2014	32.93	32.93	31.90	32.28	34,630	-0.95(-2.85%)
Nov 28, 2014	33.18	33.69	33.18	33.22	7,560	-0.03(-0.08%)
Nov 26, 2014	33.40	33.25	33.25	33.25	9,164	-0.30(-0.88%)
Nov 25, 2014	33.28	34.15	33.04	33.55	35,222	+0.16(+0.47%)
Nov 24, 2014	32.65	33.47	32.63	33.39	19,482	+0.63(+1.93%)
Nov 21, 2014	32.37	33.39	32.18	32.76	47,744	+0.67(+2.08%)
Nov 20, 2014	30.74	32.45	30.74	32.09	33,742	+0.91(+2.91%)
Nov 19, 2014	31.15	31.40	30.79	31.18	26,112	+0.09(+0.30%)
Nov 18, 2014	30.52	31.20	30.44	31.09	20,144	+0.41(+1.33%)
Nov 17, 2014	31.06	31.07	30.52	30.68	36,307	-0.39(-1.25%)
Nov 14, 2014	30.84	31.65	30.51	31.07	60,359	-0.07(-0.24%)
Nov 13, 2014	30.10	31.41	29.98	31.14	39,056	+0.95(+3.13%)
Nov 12, 2014	29.84	30.59	29.84	30.20	22,426	-0.19(-0.64%)
Nov 11, 2014	30.56	30.86	30.29	30.39	18,051	-0.27(-0.88%)
Nov 10, 2014	30.81	31.18	30.50	30.66	24,001	-0.23(-0.75%)
Nov 07, 2014	30.50	31.12	30.45	30.89	15,809	+0.28(+0.91%)
Nov 06, 2014	30.38	31.02	30.10	30.62	25,088	-0.06(-0.18%)
Nov 05, 2014	31.25	31.31	30.61	30.67	21,495	-0.46(-1.49%)
Nov 04, 2014	30.88	31.45	30.88	31.14	25,199	-0.11(-0.36%)
Nov 03, 2014	30.55	31.51	30.55	31.25	34,933	+0.24(+0.78%)
Oct 31, 2014	30.88	31.43	30.06	31.01	32,360	+0.40(+1.30%)
Oct 30, 2014	30.14	30.73	30.11	30.61	32,616	+0.33(+1.10%)
Oct 29, 2014	30.84	31.09	30.12	30.27	43,824	-1.23(-3.92%)
Oct 28, 2014	30.39	31.90	30.24	31.51	40,178	+1.34(+4.46%)
Oct 27, 2014	30.37	30.98	30.98	30.16	45,039	-0.82(-2.63%)
Oct 24, 2014	32.01	32.60	30.37	30.98	80,855	-1.32(-4.08%)
Oct 23, 2014	27.27	33.35	27.13	32.29	261,010	+6.29(+24.18%)
Oct 22, 2014	26.43	26.91	25.92	26.01	66,799	-0.20(-0.78%)
Oct 21, 2014	26.19	26.39	26.19	26.21	21,209	+0.32(+1.22%)
Oct 20, 2014	25.64	25.96	25.29	25.89	17,364	+0.16(+0.61%)
Oct 17, 2014	26.01	26.66	25.59	25.74	22,518	+0.11(+0.43%)
Oct 16, 2014	25.46	26.24	25.09	25.63	19,178	+0.04(+0.14%)
Oct 15, 2014	24.97	25.59	24.11	25.59	50,747	+0.60(+2.41%)
Oct 14, 2014	25.39	25.47	24.61	24.99	37,373	-0.23(-0.92%)
Oct 13, 2014	25.59	25.59	24.41	25.22	67,259	-0.64(-2.48%)
Oct 10, 2014	26.85	26.85	25.55	25.86	63,633	-1.07(-3.96%)
Oct 09, 2014	27.29	27.42	26.71	26.92	18,265	-0.67(-2.42%)
Oct 08, 2014	28.13	28.96	27.07	27.59	49,798	-0.76(-2.68%)
Oct 07, 2014	28.68	28.99	28.16	28.35	40,821	-0.37(-1.29%)
Oct 06, 2014	28.47	28.98	28.00	28.72	103,311	+0.51(+1.81%)
Oct 03, 2014	27.73	28.55	27.58	28.21	42,495	+0.48(+1.74%)
Oct 02, 2014	27.24	27.73	26.79	27.73	34,402	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.