Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.73	28.80	28.80	28.80	45,135	+1.24(+4.48%)
Dec 30, 2015	26.41	27.84	26.41	27.56	51,328	+0.96(+3.63%)
Dec 29, 2015	26.24	26.71	26.12	26.60	27,127	+0.46(+1.76%)
Dec 28, 2015	26.24	26.26	25.93	26.14	13,731	-0.10(-0.36%)
Dec 24, 2015	26.05	26.23	26.23	26.23	28,827	-0.09(-0.33%)
Dec 23, 2015	25.46	26.57	25.46	26.32	48,513	+0.77(+3.01%)
Dec 22, 2015	25.92	26.04	25.35	25.55	39,982	-0.58(-2.22%)
Dec 21, 2015	25.85	26.13	25.47	26.13	30,991	+0.18(+0.70%)
Dec 18, 2015	25.68	26.12	25.56	25.95	17,750	+0.36(+1.41%)
Dec 17, 2015	25.66	25.87	25.53	25.59	22,491	+0.10(+0.41%)
Dec 16, 2015	24.48	25.66	24.40	25.48	42,023	+1.07(+4.40%)
Dec 15, 2015	24.02	24.61	24.02	24.41	28,580	+0.53(+2.23%)
Dec 14, 2015	24.43	24.48	23.76	23.88	76,938	-1.58(-6.20%)
Dec 11, 2015	26.33	26.33	25.39	25.45	76,721	-0.98(-3.70%)
Dec 10, 2015	26.31	26.58	26.12	26.43	21,887	+0.01(+0.04%)
Dec 09, 2015	27.55	27.55	26.39	26.42	46,380	-1.17(-4.24%)
Dec 08, 2015	26.99	27.94	26.52	27.59	160,858	+0.30(+1.11%)
Dec 07, 2015	27.94	27.94	26.98	27.29	49,068	-1.00(-3.53%)
Dec 04, 2015	27.85	28.42	27.55	28.29	22,433	+0.41(+1.47%)
Dec 03, 2015	27.70	28.32	27.70	27.88	15,567	+0.21(+0.76%)
Dec 02, 2015	27.99	28.04	27.67	27.67	23,981	-0.65(-2.28%)
Dec 01, 2015	26.76	29.07	26.76	28.31	49,469	+1.60(+5.98%)
Nov 30, 2015	25.96	27.23	25.80	26.72	61,685	+0.58(+2.22%)
Nov 27, 2015	26.11	26.23	25.86	26.14	20,770	-0.11(-0.43%)
Nov 25, 2015	26.48	26.25	26.25	26.25	11,152	-0.27(-1.00%)
Nov 24, 2015	26.20	26.79	25.48	26.52	37,991	+0.19(+0.72%)
Nov 23, 2015	26.50	26.60	26.12	26.33	33,934	-0.61(-2.26%)
Nov 20, 2015	27.27	27.33	26.59	26.94	10,163	-0.04(-0.14%)
Nov 19, 2015	26.76	27.09	26.71	26.97	6,983	-0.10(-0.39%)
Nov 18, 2015	26.70	27.13	26.35	27.08	19,165	+0.21(+0.78%)
Nov 17, 2015	26.66	27.32	26.66	26.87	16,725	-0.46(-1.67%)
Nov 16, 2015	26.98	27.34	26.69	27.33	22,526	+0.06(+0.21%)
Nov 13, 2015	27.92	28.15	27.14	27.27	24,319	-0.87(-3.11%)
Nov 12, 2015	28.51	28.51	28.00	28.14	16,198	-0.74(-2.57%)
Nov 11, 2015	29.37	29.38	28.76	28.88	15,881	-0.61(-2.06%)
Nov 10, 2015	29.84	29.84	28.94	29.49	14,913	-0.62(-2.05%)
Nov 09, 2015	29.95	30.17	29.95	30.11	12,677	-0.16(-0.53%)
Nov 06, 2015	30.41	30.51	30.03	30.27	18,523	-0.29(-0.93%)
Nov 05, 2015	30.01	30.58	30.01	30.56	11,663	+0.27(+0.88%)
Nov 04, 2015	30.54	30.66	30.07	30.29	12,987	-0.54(-1.76%)
Nov 03, 2015	31.00	31.18	30.74	30.83	19,860	-0.51(-1.64%)
Nov 02, 2015	31.09	31.46	30.76	31.35	35,377	-0.13(-0.42%)
Oct 30, 2015	31.72	32.16	31.37	31.48	15,240	-0.27(-0.84%)
Oct 29, 2015	30.78	32.12	30.63	31.75	48,524	+1.06(+3.47%)
Oct 28, 2015	29.83	31.06	29.33	30.68	45,886	+0.82(+2.74%)
Oct 27, 2015	30.70	31.27	29.62	29.86	40,326	-1.01(-3.26%)
Oct 26, 2015	32.08	32.28	29.98	30.87	107,140	-0.99(-3.10%)
Oct 23, 2015	31.24	32.06	30.92	31.86	20,580	+0.66(+2.10%)
Oct 22, 2015	31.15	31.22	30.78	31.20	11,038	+0.18(+0.58%)
Oct 21, 2015	31.17	31.18	30.55	31.02	16,745	+0.01(+0.03%)
Oct 20, 2015	30.80	31.30	30.72	31.01	28,075	+0.25(+0.80%)
Oct 19, 2015	30.99	31.10	30.19	30.77	35,476	-0.29(-0.95%)
Oct 16, 2015	31.37	31.58	30.68	31.06	31,953	+0.04(+0.12%)
Oct 15, 2015	30.17	30.99	29.74	31.02	44,360	+1.09(+3.65%)
Oct 14, 2015	30.19	30.58	29.52	29.93	49,217	-0.31(-1.04%)
Oct 13, 2015	28.87	31.36	28.60	30.24	55,781	+0.87(+2.98%)
Oct 12, 2015	27.66	29.94	27.46	29.37	52,987	+1.89(+6.88%)
Oct 09, 2015	27.55	28.04	26.76	27.48	28,903	+0.09(+0.31%)
Oct 08, 2015	25.76	27.86	25.76	27.39	34,729	+1.26(+4.84%)
Oct 07, 2015	25.66	26.15	25.40	26.13	7,945	+0.48(+1.89%)
Oct 06, 2015	25.45	25.65	25.43	25.64	6,242	+0.08(+0.30%)
Oct 05, 2015	24.91	25.65	24.91	25.57	5,060	+1.05(+4.26%)
Oct 02, 2015	24.67	24.71	24.45	24.52	5,791	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.