Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.23	40.23	40.23	0	+0.70(+1.78%)
Dec 29, 2016	38.61	39.73	38.36	39.53	37,258	+1.15(+2.98%)
Dec 28, 2016	38.81	39.07	38.22	38.38	24,804	-0.66(-1.68%)
Dec 27, 2016	39.49	39.66	38.80	39.04	18,303	-0.40(-1.02%)
Dec 23, 2016		39.44	39.44	39.44	0	+1.07(+2.78%)
Dec 22, 2016	39.46	39.46	38.18	38.37	29,230	-0.82(-2.10%)
Dec 21, 2016	39.30	39.60	38.37	39.20	30,206	-0.02(-0.05%)
Dec 20, 2016	39.05	39.66	39.03	39.21	27,787	+0.36(+0.93%)
Dec 19, 2016	38.97	39.75	38.78	38.85	22,582	-0.30(-0.78%)
Dec 16, 2016	38.76	40.22	38.62	39.16	81,680	+0.60(+1.55%)
Dec 15, 2016	37.76	39.17	37.71	38.56	39,887	+0.70(+1.86%)
Dec 14, 2016	37.87	38.58	37.58	37.85	19,810	-0.23(-0.62%)
Dec 13, 2016	38.12	38.67	37.96	38.09	19,200	+0.04(+0.10%)
Dec 12, 2016	38.19	38.57	37.72	38.05	18,862	-0.41(-1.07%)
Dec 09, 2016	38.71	39.30	38.13	38.46	30,965	-0.20(-0.51%)
Dec 08, 2016	37.87	38.73	37.66	38.66	31,715	+0.73(+1.94%)
Dec 07, 2016	37.54	38.10	37.25	37.92	24,733	+0.22(+0.57%)
Dec 06, 2016	37.50	37.98	37.11	37.71	30,054	-0.11(-0.28%)
Dec 05, 2016	37.36	37.93	37.36	37.81	25,029	+0.84(+2.28%)
Dec 02, 2016	37.45	37.45	36.82	36.97	19,316	-0.54(-1.44%)
Dec 01, 2016	38.77	39.87	37.23	37.51	41,980	-1.00(-2.59%)
Nov 30, 2016	38.84	39.02	37.80	38.51	39,855	-0.31(-0.81%)
Nov 29, 2016	39.15	39.63	38.71	38.82	32,624	-0.13(-0.33%)
Nov 28, 2016	39.51	39.51	38.84	38.95	22,161	-0.52(-1.31%)
Nov 25, 2016	39.82	39.84	39.27	39.47	23,515	+0.03(+0.07%)
Nov 23, 2016		39.44	39.44	39.44	0	-0.61(-1.52%)
Nov 22, 2016	39.74	40.34	38.97	40.05	44,944	+0.54(+1.36%)
Nov 21, 2016	39.14	39.85	38.77	39.51	22,397	+0.15(+0.37%)
Nov 18, 2016	39.95	40.13	39.16	39.36	27,209	-0.44(-1.11%)
Nov 17, 2016	38.61	39.20	38.43	39.80	40,540	+1.01(+2.60%)
Nov 16, 2016	38.23	38.85	37.77	38.79	29,945	+0.31(+0.81%)
Nov 15, 2016	37.77	38.77	37.74	38.48	22,282	+0.39(+1.03%)
Nov 14, 2016	38.97	38.97	36.77	38.09	38,991	-0.75(-1.94%)
Nov 11, 2016	36.84	39.09	36.84	38.84	53,590	+1.77(+4.78%)
Nov 10, 2016	36.57	37.31	35.98	37.07	41,148	+1.03(+2.85%)
Nov 09, 2016	34.64	36.13	33.74	36.04	37,993	+1.17(+3.34%)
Nov 08, 2016	34.98	35.05	34.52	34.88	17,268	-0.10(-0.28%)
Nov 07, 2016	35.25	35.55	34.46	34.97	92,013	+0.88(+2.58%)
Nov 04, 2016	34.92	35.16	33.77	34.09	52,462	-0.64(-1.83%)
Nov 03, 2016	35.31	35.57	34.69	34.73	33,298	-0.70(-1.96%)
Nov 02, 2016	36.41	36.66	35.24	35.43	30,994	-0.99(-2.72%)
Nov 01, 2016	36.34	36.50	35.82	36.41	37,621	-0.01(-0.03%)
Oct 31, 2016	34.76	36.78	34.16	36.42	92,106	+1.52(+4.35%)
Oct 28, 2016	35.98	35.98	34.76	34.91	68,962	-0.82(-2.30%)
Oct 27, 2016	36.57	38.56	35.25	35.73	245,066	-5.21(-12.72%)
Oct 26, 2016	39.71	41.80	39.62	40.94	88,064	+0.94(+2.35%)
Oct 25, 2016	40.16	40.34	39.47	40.00	40,723	-0.47(-1.16%)
Oct 24, 2016	39.17	40.67	38.97	40.47	47,199	+1.65(+4.26%)
Oct 21, 2016	37.65	38.92	37.62	38.81	33,474	+0.82(+2.16%)
Oct 20, 2016	38.09	38.21	37.63	37.99	23,160	-0.18(-0.46%)
Oct 19, 2016	37.79	38.39	37.76	38.17	34,474	+0.30(+0.80%)
Oct 18, 2016	38.38	38.58	37.73	37.86	26,428	+0.32(+0.86%)
Oct 17, 2016	37.70	38.09	37.38	37.54	20,696	-0.20(-0.52%)
Oct 14, 2016	38.28	38.47	37.70	37.74	31,560	-0.41(-1.08%)
Oct 13, 2016	37.70	38.56	37.05	38.15	58,366	+0.03(+0.08%)
Oct 12, 2016	39.19	39.32	38.09	38.12	33,506	-0.88(-2.26%)
Oct 11, 2016	40.59	40.67	38.64	39.00	72,513	-1.84(-4.51%)
Oct 10, 2016	39.97	41.05	39.97	40.84	66,539	+1.03(+2.58%)
Oct 07, 2016	39.68	39.96	39.38	39.81	44,444	+0.35(+0.89%)
Oct 06, 2016	39.66	40.03	39.26	39.46	75,331	-0.62(-1.54%)
Oct 05, 2016	39.97	40.22	39.92	40.08	25,190	-0.16(-0.39%)
Oct 04, 2016	40.46	40.60	39.70	40.23	43,537	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.