Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.11	70.11	70.11	0	+0.47(+0.67%)
Dec 28, 2017	69.49	69.95	68.02	69.64	16,191	+0.06(+0.09%)
Dec 27, 2017	69.80	69.95	68.93	69.58	20,309	-0.21(-0.30%)
Dec 26, 2017		70.75	68.36	69.79	13,034	-0.96(-1.36%)
Dec 22, 2017	70.44	70.77	69.63	70.75	16,551	+0.02(+0.03%)
Dec 21, 2017	69.98	71.00	69.70	70.73	22,023	-0.09(-0.13%)
Dec 20, 2017	71.57	71.84	70.40	70.82	17,939	-0.73(-1.02%)
Dec 19, 2017	70.78	71.99	70.78	71.55	22,452	+0.90(+1.27%)
Dec 18, 2017	70.03	71.42	70.00	70.65	22,444	+0.74(+1.06%)
Dec 15, 2017	68.49	71.15	68.49	69.91	22,280	+1.62(+2.37%)
Dec 14, 2017	69.36	69.40	68.20	68.29	14,574	-0.90(-1.30%)
Dec 13, 2017	69.61	69.95	68.90	69.19	15,216	-0.04(-0.06%)
Dec 12, 2017	69.78	70.15	68.61	69.23	19,921	-0.61(-0.87%)
Dec 11, 2017	68.53	70.20	68.53	69.84	23,882	+0.76(+1.10%)
Dec 08, 2017	69.60	71.97	69.08	69.08	29,359	-0.27(-0.39%)
Dec 07, 2017	69.19	70.33	67.83	69.35	27,911	+0.15(+0.22%)
Dec 06, 2017	69.96	70.48	68.76	69.20	43,487	-0.64(-0.92%)
Dec 05, 2017	70.25	71.39	69.39	69.84	52,369	-0.70(-0.99%)
Dec 04, 2017	72.69	72.81	69.80	70.54	41,431	-1.86(-2.57%)
Dec 01, 2017	72.40	72.70	71.26	72.40	26,355	-0.22(-0.30%)
Nov 30, 2017	72.35	73.74	72.00	72.62	34,370	+0.31(+0.42%)
Nov 29, 2017	75.03	75.40	72.06	72.31	72,863	-2.67(-3.57%)
Nov 28, 2017	75.25	75.50	73.90	74.99	24,987	-0.07(-0.09%)
Nov 27, 2017	76.48	76.48	74.60	75.06	18,955	-0.48(-0.64%)
Nov 24, 2017	75.75	76.48	74.87	75.54	11,813	+0.14(+0.19%)
Nov 22, 2017	75.94	77.05	73.00	75.40	69,072	-0.92(-1.21%)
Nov 21, 2017	76.26	76.99	75.01	76.32	58,736	+0.07(+0.09%)
Nov 20, 2017	71.95	76.96	71.95	76.25	126,746	+4.53(+6.32%)
Nov 17, 2017	69.77	72.58	69.77	71.72	36,844	+1.77(+2.53%)
Nov 16, 2017	70.27	70.90	68.23	69.95	20,550	-0.03(-0.04%)
Nov 15, 2017	69.62	70.74	68.76	69.98	37,986	-0.53(-0.75%)
Nov 14, 2017	71.62	71.62	70.51	70.51	14,130	-1.32(-1.84%)
Nov 13, 2017	71.70	71.89	70.65	71.83	21,860	+0.14(+0.20%)
Nov 10, 2017	69.87	72.52	69.13	71.69	21,648	+1.69(+2.41%)
Nov 09, 2017	70.29	71.47	68.71	70.00	28,300	-0.87(-1.23%)
Nov 08, 2017	69.83	71.00	69.80	70.87	52,131	+1.03(+1.47%)
Nov 07, 2017	69.03	69.95	68.88	69.84	27,005	+0.42(+0.61%)
Nov 06, 2017	69.00	69.92	68.02	69.42	18,106	+0.39(+0.56%)
Nov 03, 2017	68.40	69.38	68.17	69.03	15,389	+0.38(+0.55%)
Nov 02, 2017	68.35	70.35	67.77	68.65	30,901	-1.11(-1.59%)
Nov 01, 2017	71.41	72.00	69.59	69.76	31,275	-1.53(-2.15%)
Oct 31, 2017	72.32	72.95	70.62	71.29	77,960	-1.04(-1.44%)
Oct 30, 2017	70.45	72.65	69.53	72.33	57,358	+2.05(+2.92%)
Oct 27, 2017	69.50	70.98	68.97	70.28	36,803	+0.82(+1.18%)
Oct 26, 2017	70.57	71.00	68.81	69.46	48,302	-1.33(-1.88%)
Oct 25, 2017	71.16	73.68	67.75	70.79	122,060	-0.01(-0.01%)
Oct 24, 2017	69.48	71.46	68.71	70.80	49,041	+1.50(+2.16%)
Oct 23, 2017	70.26	70.26	68.15	69.30	87,050	-1.78(-2.50%)
Oct 20, 2017	68.04	71.50	67.01	71.08	143,159	+3.09(+4.54%)
Oct 19, 2017	65.00	70.77	65.00	67.99	275,593	+8.17(+13.66%)
Oct 18, 2017	58.09	60.16	58.09	59.82	43,376	+1.46(+2.50%)
Oct 17, 2017	58.30	58.50	57.65	58.36	22,989	+0.51(+0.88%)
Oct 16, 2017	57.62	58.50	57.56	57.85	31,346	-0.06(-0.10%)
Oct 13, 2017	58.17	58.49	57.42	57.91	18,509	-0.17(-0.29%)
Oct 12, 2017	57.97	58.68	57.38	58.08	21,435	+0.00(+0.00%)
Oct 11, 2017	58.22	59.35	57.15	58.08	60,382	-0.14(-0.24%)
Oct 10, 2017	57.74	58.32	57.19	58.22	23,300	+0.87(+1.51%)
Oct 09, 2017	58.55	58.75	56.99	57.35	28,322	-1.26(-2.14%)
Oct 06, 2017	58.06	58.82	58.06	58.61	15,842	+0.06(+0.10%)
Oct 05, 2017	58.10	59.29	58.08	58.55	15,402	-0.54(-0.91%)
Oct 04, 2017	58.39	59.30	58.15	59.09	38,561	+0.47(+0.80%)
Oct 03, 2017	58.63	59.08	58.27	58.62	13,418	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.