Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.00	42.90	41.10	42.15	13,931	-0.45(-1.06%)
Dec 29, 2022	41.30	42.85	41.30	42.60	6,301	+1.85(+4.54%)
Dec 28, 2022	41.36	41.70	40.75	40.75	21,020	-0.51(-1.24%)
Dec 27, 2022	41.60	42.00	41.21	41.26	3,655	-0.34(-0.83%)
Dec 23, 2022	41.59	42.45	41.29	41.60	14,526	+0.11(+0.28%)
Dec 22, 2022	42.32	43.96	41.19	41.49	8,051	-0.97(-2.28%)
Dec 21, 2022	42.50	43.00	41.52	42.46	9,477	+0.16(+0.38%)
Dec 20, 2022	42.60	42.70	42.29	42.30	3,725	-0.45(-1.05%)
Dec 19, 2022	42.30	43.44	41.20	42.75	15,409	+0.60(+1.42%)
Dec 16, 2022	42.20	42.58	41.00	42.15	85,110	-0.40(-0.94%)
Dec 15, 2022	43.16	44.00	41.82	42.55	19,809	-1.14(-2.61%)
Dec 14, 2022	44.09	44.09	42.25	43.69	18,745	-0.30(-0.68%)
Dec 13, 2022	44.24	45.17	43.63	43.99	28,306	+0.72(+1.66%)
Dec 12, 2022	44.83	44.83	43.19	43.27	16,121	-1.89(-4.19%)
Dec 09, 2022	44.48	45.73	44.48	45.16	7,883	-0.04(-0.09%)
Dec 08, 2022	44.45	45.45	43.40	45.20	18,820	+0.75(+1.69%)
Dec 07, 2022	44.02	45.45	43.51	44.45	20,852	+0.35(+0.78%)
Dec 06, 2022	45.96	45.96	43.51	44.10	27,753	-1.86(-4.04%)
Dec 05, 2022	46.19	46.19	45.87	45.96	5,820	-0.23(-0.50%)
Dec 02, 2022	45.89	46.48	44.84	46.19	12,406	+0.06(+0.13%)
Dec 01, 2022	45.50	46.94	45.13	46.13	35,803	+0.45(+0.99%)
Nov 30, 2022	43.94	46.00	43.49	45.68	33,692	+1.85(+4.22%)
Nov 29, 2022	44.01	44.28	42.96	43.83	12,359	+0.12(+0.27%)
Nov 28, 2022	44.06	44.25	43.48	43.71	51,245	-0.35(-0.81%)
Nov 25, 2022	43.20	44.44	43.12	44.06	8,107	+0.85(+1.98%)
Nov 23, 2022	42.81	43.40	42.36	43.21	23,630	+0.21(+0.49%)
Nov 22, 2022	42.79	43.37	41.91	43.00	3,802	+0.24(+0.56%)
Nov 21, 2022	42.75	43.45	42.18	42.76	18,845	-0.46(-1.05%)
Nov 18, 2022	43.34	43.60	43.01	43.22	11,499	+0.22(+0.50%)
Nov 17, 2022	42.74	43.45	42.01	43.00	32,164	+0.13(+0.30%)
Nov 16, 2022	43.65	43.70	42.87	42.87	23,909	-0.77(-1.76%)
Nov 15, 2022	43.69	44.42	43.40	43.64	10,101	+0.34(+0.79%)
Nov 14, 2022	43.54	44.00	43.30	43.30	16,830	-0.64(-1.46%)
Nov 11, 2022	44.00	44.75	43.46	43.94	26,702	-0.38(-0.86%)
Nov 10, 2022	43.20	44.82	43.18	44.32	25,586	+1.71(+4.01%)
Nov 09, 2022	42.05	43.17	42.05	42.61	17,479	-0.04(-0.09%)
Nov 08, 2022	42.87	43.25	42.51	42.65	16,169	-0.45(-1.04%)
Nov 07, 2022	43.20	44.31	42.58	43.10	20,761	+0.12(+0.28%)
Nov 04, 2022	42.85	43.00	42.11	42.98	11,297	+0.41(+0.96%)
Nov 03, 2022	44.71	44.71	42.00	42.57	17,660	+0.12(+0.28%)
Nov 02, 2022	43.30	43.77	42.43	42.45	24,209	-0.46(-1.07%)
Nov 01, 2022	45.00	45.92	42.40	42.91	16,798	-1.75(-3.92%)
Oct 31, 2022	41.20	45.78	41.20	44.66	54,558	+4.87(+12.23%)
Oct 28, 2022	38.10	39.87	38.10	39.79	8,926	+1.54(+4.03%)
Oct 27, 2022	38.69	39.03	37.55	38.25	23,254	+0.18(+0.47%)
Oct 26, 2022	38.30	38.50	37.75	38.07	7,086	+0.56(+1.49%)
Oct 25, 2022	36.71	37.60	36.50	37.51	8,046	+1.01(+2.77%)
Oct 24, 2022	36.60	36.60	36.00	36.50	3,937	-0.40(-1.08%)
Oct 21, 2022	35.75	36.90	35.72	36.90	2,848	+1.29(+3.62%)
Oct 20, 2022	35.21	35.75	34.92	35.61	18,936	+0.21(+0.59%)
Oct 19, 2022	36.00	36.00	35.00	35.40	5,744	+0.19(+0.54%)
Oct 18, 2022	36.22	36.39	35.16	35.21	3,891	-0.38(-1.07%)
Oct 17, 2022	35.50	36.75	35.50	35.59	7,081	+0.77(+2.21%)
Oct 14, 2022	35.25	35.70	34.82	34.82	8,683	-1.16(-3.22%)
Oct 13, 2022	34.36	36.50	34.36	35.98	18,015	+0.82(+2.33%)
Oct 12, 2022	34.95	35.27	34.95	35.16	5,415	-0.07(-0.20%)
Oct 11, 2022	35.24	35.60	34.74	35.23	6,052	-0.01(-0.03%)
Oct 10, 2022	36.50	36.50	35.24	35.24	2,408	-0.86(-2.38%)
Oct 07, 2022	36.80	36.80	35.53	36.10	6,170	-1.00(-2.70%)
Oct 06, 2022	37.15	37.26	36.26	37.10	3,806	-0.01(-0.03%)
Oct 05, 2022	36.56	38.00	36.33	37.11	17,322	+0.14(+0.38%)
Oct 04, 2022	36.25	38.09	36.25	36.97	12,751	+0.66(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.