Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
41.34
41.59
40.42
40.45
1,391,613
-0.89(-2.15%)
Dec 30, 2010
41.96
42.17
41.31
41.34
2,321,706
-0.57(-1.36%)
Dec 29, 2010
42.23
42.23
41.38
41.91
1,154,579
-0.09(-0.21%)
Dec 28, 2010
41.72
42.34
41.70
42.00
1,011,491
+0.29(+0.70%)
Dec 27, 2010
41.71
41.94
40.52
41.71
1,071,809
-0.04(-0.10%)
Dec 23, 2010
42.13
42.16
40.85
41.75
1,272,674
-0.46(-1.09%)
Dec 22, 2010
41.00
42.44
40.87
42.21
2,334,487
+1.25(+3.05%)
Dec 21, 2010
41.13
41.25
40.17
40.96
1,690,574
+0.65(+1.61%)
Dec 20, 2010
40.88
41.34
39.96
40.31
2,595,290
-0.77(-1.87%)
Dec 17, 2010
40.62
41.40
40.53
41.08
5,588,093
+0.31(+0.76%)
Dec 16, 2010
41.14
41.74
39.79
40.77
2,996,152
-0.95(-2.28%)
Dec 15, 2010
39.99
42.45
39.93
41.72
8,530,242
+3.08(+7.97%)
Dec 14, 2010
44.56
44.58
38.54
38.64
11,747,855
-5.89(-13.23%)
Dec 13, 2010
46.01
46.39
44.30
44.53
1,846,334
-0.62(-1.37%)
Dec 10, 2010
44.25
45.37
44.20
45.15
1,649,312
+0.74(+1.67%)
Dec 09, 2010
44.45
44.71
43.71
44.41
1,455,253
+0.54(+1.23%)
Dec 08, 2010
45.96
46.53
43.19
43.87
3,391,648
-2.38(-5.15%)
Dec 07, 2010
45.18
46.88
44.74
46.25
2,684,003
+1.92(+4.33%)
Dec 06, 2010
43.52
44.64
43.52
44.33
734,081
+0.07(+0.16%)
Dec 03, 2010
43.42
44.60
43.04
44.26
1,325,218
+0.25(+0.57%)
Dec 02, 2010
42.74
44.84
42.60
44.01
2,959,830
+1.28(+3.00%)
Dec 01, 2010
44.99
45.48
42.40
42.73
4,648,365
-1.05(-2.39%)
Nov 30, 2010
45.51
45.53
43.70
43.78
2,730,254
-2.63(-5.67%)
Nov 29, 2010
47.42
47.63
45.90
46.41
1,591,391
-0.67(-1.42%)
Nov 26, 2010
47.27
47.46
46.17
47.08
655,028
-0.95(-1.98%)
Nov 24, 2010
47.07
48.03
48.03
48.03
1,488,730
+1.62(+3.49%)
Nov 23, 2010
46.00
46.77
45.88
46.41
1,292,501
-0.59(-1.26%)
Nov 22, 2010
47.57
47.85
46.54
47.00
1,418,808
-0.38(-0.80%)
Nov 19, 2010
46.93
47.61
46.66
47.38
1,053,492
+0.77(+1.65%)
Nov 18, 2010
46.51
46.92
46.40
46.61
1,555,553
+0.71(+1.55%)
Nov 17, 2010
45.86
46.73
45.50
45.90
1,715,279
+0.52(+1.15%)
Nov 16, 2010
46.13
47.09
45.05
45.38
2,755,149
-0.93(-2.01%)
Nov 15, 2010
47.85
47.90
45.70
46.31
3,124,093
-1.62(-3.38%)
Nov 12, 2010
48.00
48.17
47.05
47.93
1,933,474
-0.60(-1.24%)
Nov 11, 2010
46.43
48.90
45.96
48.53
2,563,036
+1.87(+4.01%)
Nov 10, 2010
46.84
47.02
45.39
46.66
4,744,669
-0.42(-0.89%)
Nov 09, 2010
48.24
48.25
46.78
47.08
2,584,437
-0.31(-0.65%)
Nov 08, 2010
48.52
48.52
47.00
47.39
2,833,504
-0.13(-0.27%)
Nov 05, 2010
47.28
48.96
47.25
47.52
1,851,603
-0.19(-0.40%)
Nov 04, 2010
48.96
49.95
47.02
47.71
4,618,912
-0.65(-1.34%)
Nov 03, 2010
50.00
52.32
47.92
48.36
10,322,176
-3.80(-7.28%)
Nov 02, 2010
52.23
52.56
51.02
52.16
2,746,283
+0.04(+0.07%)
Nov 01, 2010
52.25
53.16
52.00
52.12
2,238,895
+0.06(+0.12%)
Oct 29, 2010
51.13
52.24
50.54
52.06
1,269,361
+1.33(+2.62%)
Oct 28, 2010
51.20
51.60
49.85
50.73
1,587,139
+0.20(+0.40%)
Oct 27, 2010
50.86
51.12
49.75
50.53
1,837,570
-1.47(-2.83%)
Oct 25, 2010
51.03
52.90
51.03
52.00
2,397,169
+1.07(+2.10%)
Oct 22, 2010
50.85
51.07
50.69
50.93
1,056,344
-0.08(-0.16%)
Oct 21, 2010
50.60
51.38
50.21
51.01
1,332,307
+0.98(+1.96%)
Oct 20, 2010
49.30
50.97
49.08
50.03
985,282
+0.88(+1.79%)
Oct 19, 2010
50.14
50.14
48.30
49.15
1,558,364
-1.63(-3.21%)
Oct 18, 2010
49.74
50.98
49.29
50.78
1,875,602
+1.04(+2.09%)
Oct 15, 2010
48.99
50.89
48.97
49.74
2,646,386
+1.47(+3.05%)
Oct 14, 2010
48.79
49.00
47.97
48.27
1,419,004
-0.25(-0.52%)
Oct 13, 2010
47.44
48.88
47.31
48.52
2,635,548
+1.38(+2.93%)
Oct 12, 2010
46.19
47.23
45.76
47.14
1,586,760
+0.44(+0.94%)
Oct 11, 2010
47.47
47.49
45.33
46.70
1,114,305
+0.68(+1.48%)
Oct 08, 2010
46.50
47.20
45.45
46.02
1,633,961
-0.50(-1.07%)
Oct 07, 2010
45.92
46.55
44.86
46.52
1,147,426
+0.45(+0.98%)
Oct 06, 2010
47.50
47.50
45.60
46.07
1,967,882
-1.48(-3.11%)
Oct 05, 2010
47.11
47.56
45.87
47.55
1,360,042
+1.23(+2.66%)
Oct 04, 2010
47.01
47.45
45.75
46.32
1,768,521
-1.13(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.