Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
11.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.305
6.358
6.358
6.358
1,558,457
+0.13(+2.01%)
Dec 30, 2014
6.112
6.256
6.028
6.233
1,191,202
+0.09(+1.54%)
Dec 29, 2014
6.184
6.206
6.081
6.138
535,148
-0.02(-0.31%)
Dec 26, 2014
6.165
6.218
6.142
6.157
334,465
+0.00(+0.06%)
Dec 24, 2014
6.275
6.153
6.153
6.153
461,335
-0.09(-1.40%)
Dec 23, 2014
6.225
6.252
6.142
6.240
635,847
+0.07(+1.10%)
Dec 22, 2014
6.271
6.271
6.125
6.172
518,386
-0.12(-1.93%)
Dec 19, 2014
6.233
6.309
6.191
6.294
975,813
+0.05(+0.85%)
Dec 18, 2014
6.115
6.248
6.040
6.240
1,060,336
+0.33(+5.64%)
Dec 17, 2014
5.854
5.979
5.854
5.907
1,039,048
+0.04(+0.71%)
Dec 16, 2014
5.911
6.009
5.831
5.865
1,175,760
-0.08(-1.28%)
Dec 15, 2014
6.078
6.195
5.930
5.941
1,297,322
-0.08(-1.32%)
Dec 12, 2014
6.062
6.062
5.949
6.021
1,429,531
-0.07(-1.12%)
Dec 11, 2014
6.146
6.218
6.081
6.089
746,900
-0.06(-0.99%)
Dec 10, 2014
6.256
6.267
6.100
6.150
927,481
-0.13(-2.11%)
Dec 09, 2014
6.138
6.312
6.025
6.282
1,828,720
+0.14(+2.28%)
Dec 08, 2014
6.233
6.324
6.115
6.142
1,467,029
-0.09(-1.46%)
Dec 05, 2014
6.252
6.324
6.214
6.233
567,373
-0.02(-0.30%)
Dec 04, 2014
6.384
6.388
6.252
6.252
1,253,535
+0.02(+0.30%)
Dec 03, 2014
6.233
6.281
6.229
6.233
830,496
+0.00(+0.00%)
Dec 02, 2014
6.292
6.299
6.211
6.233
626,525
-0.00(-0.06%)
Dec 01, 2014
6.303
6.307
6.226
6.237
1,201,600
-0.07(-1.11%)
Nov 28, 2014
6.292
6.322
6.285
6.307
507,576
+0.02(+0.29%)
Nov 26, 2014
6.303
6.288
6.288
6.288
810,417
+0.00(+0.06%)
Nov 25, 2014
6.229
6.285
6.229
6.285
1,093,492
+0.06(+0.89%)
Nov 24, 2014
6.248
6.248
6.211
6.229
1,093,873
+0.04(+0.60%)
Nov 21, 2014
6.237
6.259
6.192
6.192
11,935,795
-0.27(-4.12%)
Nov 20, 2014
6.355
6.484
6.322
6.458
947,565
+0.15(+2.34%)
Nov 19, 2014
6.318
6.377
6.311
6.311
466,119
+0.00(+0.06%)
Nov 18, 2014
6.355
6.377
6.303
6.307
420,954
-0.02(-0.29%)
Nov 17, 2014
6.336
6.370
6.285
6.325
476,371
-0.01(-0.18%)
Nov 14, 2014
6.366
6.381
6.303
6.336
510,254
+0.01(+0.12%)
Nov 13, 2014
6.362
6.362
6.288
6.329
506,102
-0.00(-0.06%)
Nov 12, 2014
6.311
6.373
6.270
6.333
547,150
+0.03(+0.53%)
Nov 11, 2014
6.377
6.403
6.285
6.299
734,414
-0.06(-0.87%)
Nov 10, 2014
6.274
6.392
6.240
6.355
846,847
+0.10(+1.54%)
Nov 07, 2014
6.185
6.285
6.159
6.259
672,602
+0.10(+1.68%)
Nov 06, 2014
6.185
6.244
6.092
6.155
441,517
+0.01(+0.24%)
Nov 05, 2014
6.200
6.200
6.113
6.140
550,685
-0.00(-0.06%)
Nov 04, 2014
6.166
6.203
6.108
6.144
441,596
-0.03(-0.48%)
Nov 03, 2014
6.207
6.288
6.111
6.174
440,116
-0.07(-1.12%)
Oct 31, 2014
6.174
6.296
6.089
6.244
920,559
+0.14(+2.30%)
Oct 30, 2014
6.092
6.115
6.044
6.104
321,029
+0.03(+0.55%)
Oct 29, 2014
6.063
6.148
6.026
6.070
754,012
+0.04(+0.74%)
Oct 28, 2014
6.030
6.048
5.963
6.026
558,508
+0.03(+0.56%)
Oct 27, 2014
5.908
6.048
5.945
5.993
887,636
+0.05(+0.81%)
Oct 24, 2014
5.871
5.956
5.858
5.945
506,418
+0.06(+0.94%)
Oct 23, 2014
5.996
5.996
5.830
5.889
711,527
-0.05(-0.87%)
Oct 22, 2014
5.956
6.000
5.915
5.941
543,847
+0.01(+0.12%)
Oct 21, 2014
5.885
5.933
5.885
5.933
732,667
+0.03(+0.50%)
Oct 20, 2014
5.952
5.993
5.867
5.904
681,542
-0.08(-1.30%)
Oct 17, 2014
6.000
6.000
5.941
5.982
686,195
+0.03(+0.56%)
Oct 16, 2014
5.645
5.952
5.638
5.948
1,167,620
+0.31(+5.51%)
Oct 15, 2014
5.697
5.708
5.556
5.638
1,062,528
-0.05(-0.85%)
Oct 14, 2014
5.704
5.741
5.667
5.686
622,868
-0.02(-0.32%)
Oct 13, 2014
5.734
5.782
5.675
5.704
940,503
+0.00(+0.06%)
Oct 10, 2014
5.867
5.867
5.645
5.701
935,017
-0.15(-2.53%)
Oct 09, 2014
5.893
5.911
5.838
5.848
547,956
-0.03(-0.50%)
Oct 08, 2014
5.882
5.893
5.789
5.878
747,620
-0.03(-0.56%)
Oct 07, 2014
5.896
5.941
5.852
5.911
633,853
+0.01(+0.13%)
Oct 06, 2014
5.908
5.941
5.895
5.904
504,911
-0.02(-0.31%)
Oct 03, 2014
5.926
5.974
5.896
5.922
770,031
+0.00(+0.00%)
Oct 02, 2014
6.033
6.033
5.852
5.922
1,132,733
-0.08(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.