Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.500	2.570	2.570	2.570	21,400	+0.21(+8.90%)
Dec 30, 2008	2.000	2.480	2.000	2.360	24,174	-0.10(-4.07%)
Dec 29, 2008	2.460	2.460	2.370	2.460	4,065	-0.04(-1.60%)
Dec 26, 2008	2.470	2.500	2.400	2.500	3,550	+0.15(+6.38%)
Dec 24, 2008	2.260	2.540	1.900	2.350	7,589	+0.03(+1.30%)
Dec 23, 2008	2.300	2.470	2.150	2.320	10,945	+0.01(+0.43%)
Dec 22, 2008	2.280	2.450	2.110	2.310	17,020	+0.41(+21.58%)
Dec 19, 2008	2.300	2.450	1.900	1.900	6,238	-0.60(-24.00%)
Dec 18, 2008	2.200	2.500	2.170	2.500	23,600	+0.18(+7.76%)
Dec 17, 2008	2.290	2.390	2.200	2.320	13,391	-0.08(-3.33%)
Dec 16, 2008	2.380	2.400	2.050	2.400	2,490	-0.10(-4.00%)
Dec 15, 2008	2.200	2.500	2.000	2.500	5,945	+0.18(+7.76%)
Dec 12, 2008	2.390	2.390	1.750	2.320	11,626	-0.07(-2.93%)
Dec 11, 2008	2.470	2.470	2.200	2.390	15,468	-0.06(-2.45%)
Dec 10, 2008	2.400	2.450	2.210	2.450	5,510	-0.04(-1.61%)
Dec 09, 2008	2.410	2.490	2.200	2.490	10,500	+0.02(+0.65%)
Dec 08, 2008	2.500	2.610	2.474	2.474	2,820	-0.03(-1.04%)
Dec 05, 2008	2.500	2.550	2.500	2.500	8,448	+0.00(+0.00%)
Dec 04, 2008	2.270	2.500	2.040	2.500	2,790	+0.19(+8.23%)
Dec 03, 2008	2.700	2.750	2.310	2.310	7,435	-0.49(-17.50%)
Dec 02, 2008	2.770	2.895	2.770	2.800	15,575	-0.20(-6.67%)
Dec 01, 2008	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 28, 2008	3.000	3.000	3.000	3.000	235	+0.30(+11.11%)
Nov 26, 2008	2.670	3.145	2.500	2.700	15,035	-0.07(-2.53%)
Nov 25, 2008	2.940	3.050	2.250	2.770	14,936	-0.28(-9.18%)
Nov 24, 2008	2.500	3.210	2.500	3.050	3,936	-0.13(-4.09%)
Nov 21, 2008	2.135	3.300	2.135	3.180	6,985	+0.33(+11.58%)
Nov 20, 2008	2.340	3.000	2.310	2.850	4,208	+0.07(+2.52%)
Nov 19, 2008	2.740	3.140	2.640	2.780	3,442	-0.06(-2.11%)
Nov 18, 2008	2.660	2.940	2.650	2.840	2,120	+0.24(+9.23%)
Nov 17, 2008	2.500	2.600	2.300	2.600	16,146	+0.25(+10.64%)
Nov 14, 2008	2.420	2.600	2.350	2.350	15,136	-0.20(-7.84%)
Nov 13, 2008	2.134	2.680	2.134	2.550	23,379	+0.10(+4.08%)
Nov 12, 2008	2.410	2.501	2.400	2.450	4,029	+0.03(+1.24%)
Nov 11, 2008	2.500	2.520	2.420	2.420	17,908	-0.23(-8.68%)
Nov 10, 2008	2.190	2.650	2.160	2.650	29,658	+0.47(+21.56%)
Nov 07, 2008	2.100	2.350	2.090	2.180	29,392	-0.12(-5.22%)
Nov 06, 2008	2.500	2.500	2.260	2.300	54,415	-0.30(-11.54%)
Nov 05, 2008	2.960	2.970	2.270	2.600	67,448	-0.28(-9.72%)
Nov 04, 2008	3.620	3.620	2.310	2.880	99,145	-0.17(-5.57%)
Nov 03, 2008	3.830	4.010	3.050	3.050	53,743	-0.93(-23.37%)
Oct 31, 2008	4.250	4.250	3.970	3.980	18,900	-0.02(-0.62%)
Oct 30, 2008	5.100	5.110	3.920	4.005	51,150	-1.13(-22.08%)
Oct 29, 2008	5.000	5.180	5.000	5.140	900	+0.31(+6.42%)
Oct 28, 2008	4.960	4.960	4.830	4.830	4,374	-0.04(-0.82%)
Oct 27, 2008	4.750	4.880	4.620	4.870	10,256	-0.12(-2.41%)
Oct 24, 2008	5.000	5.256	4.990	4.990	1,395	+0.15(+3.01%)
Oct 23, 2008	4.830	5.050	3.990	4.844	22,981	-0.16(-3.12%)
Oct 22, 2008	5.400	5.400	5.000	5.000	32,988	-0.82(-14.09%)
Oct 21, 2008	5.250	5.820	5.250	5.820	3,276	+0.45(+8.38%)
Oct 20, 2008	5.450	5.473	5.370	5.370	1,940	+0.02(+0.37%)
Oct 17, 2008	5.250	5.400	4.500	5.350	6,123	-0.03(-0.56%)
Oct 16, 2008	5.260	5.570	5.260	5.380	2,225	-0.33(-5.78%)
Oct 15, 2008	5.710	5.720	5.710	5.710	1,500	+0.47(+8.97%)
Oct 14, 2008	4.700	5.830	4.500	5.240	13,205	+0.55(+11.73%)
Oct 13, 2008	4.400	4.770	3.200	4.690	10,315	+0.44(+10.35%)
Oct 10, 2008	4.010	4.380	3.680	4.250	42,640	+0.25(+6.25%)
Oct 09, 2008	4.840	5.400	3.620	4.000	32,932	-0.65(-13.98%)
Oct 08, 2008	4.620	5.490	4.500	4.650	42,229	-0.30(-6.11%)
Oct 07, 2008	5.500	5.500	4.680	4.952	31,931	-0.37(-6.91%)
Oct 06, 2008	5.360	5.500	4.952	5.320	17,394	-0.38(-6.67%)
Oct 03, 2008	5.602	5.700	5.170	5.700	2,135	-0.04(-0.70%)
Oct 02, 2008	5.560	5.740	4.110	5.740	13,706	-0.25(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.