Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.750	2.850	2.850	2.850	38,300	+0.05(+1.79%)
Dec 30, 2009	2.700	2.980	2.600	2.800	36,875	-0.02(-0.71%)
Dec 29, 2009	2.710	2.908	2.710	2.820	5,731	-0.04(-1.42%)
Dec 28, 2009	2.840	2.910	2.840	2.861	3,000	-0.09(-3.03%)
Dec 24, 2009	2.820	3.050	2.820	2.950	13,419	+0.20(+7.27%)
Dec 23, 2009	2.900	3.060	2.700	2.750	38,991	-0.23(-7.72%)
Dec 22, 2009	2.950	3.080	2.940	2.980	19,591	+0.00(+0.00%)
Dec 21, 2009	2.910	3.100	2.680	2.980	25,275	+0.05(+1.71%)
Dec 18, 2009	2.840	3.050	2.660	2.930	37,681	+0.15(+5.40%)
Dec 17, 2009	2.930	3.000	2.700	2.780	26,289	-0.19(-6.40%)
Dec 16, 2009	2.890	3.100	2.694	2.970	41,846	+0.11(+3.85%)
Dec 15, 2009	3.000	3.090	2.640	2.860	22,281	-0.15(-4.98%)
Dec 14, 2009	2.900	3.010	2.870	3.010	10,264	+0.04(+1.35%)
Dec 10, 2009	2.970	2.970	2.970	2.970	0	-0.03(-1.00%)
Dec 09, 2009	2.740	3.240	2.740	3.000	30,280	+0.31(+11.52%)
Dec 08, 2009	2.780	3.140	2.510	2.690	67,066	-0.18(-6.27%)
Dec 07, 2009	2.490	3.020	2.460	2.870	38,436	+0.37(+14.80%)
Dec 04, 2009	2.480	2.680	2.480	2.500	7,598	+0.10(+4.17%)
Dec 03, 2009	2.450	2.490	2.370	2.400	18,359	-0.01(-0.41%)
Dec 02, 2009	2.350	2.490	2.200	2.410	20,895	+0.16(+7.11%)
Dec 01, 2009	2.280	2.430	2.000	2.250	29,322	-0.26(-10.36%)
Nov 30, 2009	2.340	2.510	2.212	2.510	5,515	-0.03(-1.18%)
Nov 27, 2009	2.670	2.670	2.320	2.540	6,508	-0.32(-11.19%)
Nov 25, 2009	2.250	2.930	2.200	2.860	34,340	+0.61(+27.12%)
Nov 24, 2009	2.150	2.390	2.150	2.250	9,372	-0.02(-0.89%)
Nov 23, 2009	2.130	2.300	2.130	2.270	10,019	-0.02(-0.87%)
Nov 20, 2009	2.300	2.410	2.210	2.290	13,653	-0.16(-6.53%)
Nov 19, 2009	2.320	2.530	2.310	2.450	11,778	-0.05(-2.00%)
Nov 18, 2009	2.370	2.500	2.250	2.500	10,814	+0.10(+4.17%)
Nov 17, 2009	2.450	2.450	2.340	2.400	9,036	-0.05(-2.04%)
Nov 16, 2009	2.450	2.520	2.330	2.450	9,800	+0.05(+2.08%)
Nov 13, 2009	2.170	2.440	2.150	2.400	5,823	-0.14(-5.69%)
Nov 12, 2009	2.545	2.545	2.545	2.545	715	+0.04(+1.80%)
Nov 11, 2009	2.500	2.520	2.460	2.500	17,548	-0.10(-3.85%)
Nov 09, 2009	2.600	2.600	2.600	2.600	0	-0.15(-5.45%)
Nov 06, 2009	2.650	2.750	2.650	2.750	400	+0.00(+0.00%)
Nov 05, 2009	2.580	2.750	2.460	2.750	12,150	+0.25(+10.18%)
Nov 04, 2009	2.650	2.650	2.490	2.496	5,700	-0.01(-0.56%)
Nov 03, 2009	2.600	2.680	2.450	2.510	37,985	-0.10(-3.83%)
Nov 02, 2009	2.700	2.700	2.460	2.610	7,559	-0.07(-2.61%)
Oct 30, 2009	2.650	2.680	2.600	2.680	2,713	-0.09(-3.25%)
Oct 29, 2009	2.790	2.790	2.660	2.770	18,850	+0.32(+13.06%)
Oct 28, 2009	2.770	2.780	2.450	2.450	2,713	-0.35(-12.50%)
Oct 27, 2009	2.760	2.800	2.760	2.800	1,400	-0.06(-2.10%)
Oct 26, 2009	2.780	2.970	2.700	2.860	8,890	-0.14(-4.67%)
Oct 23, 2009	3.020	3.170	3.000	3.000	34,350	-0.10(-3.23%)
Oct 22, 2009	3.010	3.170	2.950	3.100	11,844	-0.01(-0.33%)
Oct 21, 2009	3.020	3.150	3.000	3.110	6,071	-0.04(-1.33%)
Oct 20, 2009	3.160	3.160	3.150	3.152	5,329	-0.03(-0.86%)
Oct 19, 2009	3.170	3.179	3.150	3.179	1,609	-0.10(-3.17%)
Oct 16, 2009	3.100	3.290	3.000	3.284	6,692	+0.11(+3.46%)
Oct 15, 2009	3.150	3.190	3.150	3.174	6,724	-0.07(-2.03%)
Oct 14, 2009	3.070	3.240	3.070	3.240	2,584	-0.01(-0.31%)
Oct 13, 2009	3.240	3.250	3.230	3.250	3,370	+0.10(+3.17%)
Oct 12, 2009	3.150	3.150	3.150	3.150	9,100	+0.05(+1.61%)
Oct 09, 2009	3.100	3.300	2.905	3.100	7,100	-0.05(-1.45%)
Oct 08, 2009	2.900	3.150	2.900	3.146	41,743	+0.10(+3.13%)
Oct 07, 2009	3.040	3.050	2.810	3.050	12,451	+0.01(+0.33%)
Oct 06, 2009	3.150	3.150	3.040	3.040	3,796	-0.25(-7.60%)
Oct 05, 2009	3.280	3.300	3.280	3.290	1,100	+0.09(+2.81%)
Oct 02, 2009	2.850	3.260	2.850	3.200	4,395	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.