Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.58	12.68	12.45	12.59	60,600	-0.08(-0.63%)
Dec 30, 2019	12.75	12.81	12.67	12.67	25,990	-0.11(-0.86%)
Dec 27, 2019	12.60	12.85	12.60	12.78	30,700	+0.00(+0.00%)
Dec 26, 2019	12.76	12.80	12.70	12.78	12,765	+0.01(+0.08%)
Dec 24, 2019	12.68	12.79	12.68	12.77	2,600	+0.10(+0.79%)
Dec 23, 2019	12.58	12.72	12.41	12.67	25,591	+0.08(+0.64%)
Dec 20, 2019	12.75	12.80	12.54	12.59	73,100	-0.14(-1.10%)
Dec 19, 2019	12.74	12.80	12.71	12.73	45,871	+0.09(+0.71%)
Dec 18, 2019	12.75	12.75	12.54	12.64	35,564	-0.05(-0.39%)
Dec 17, 2019	12.67	12.82	12.62	12.69	27,584	-0.01(-0.08%)
Dec 16, 2019	12.77	12.82	12.64	12.70	31,913	+0.03(+0.24%)
Dec 13, 2019	12.60	12.75	12.56	12.67	24,400	+0.07(+0.56%)
Dec 12, 2019	12.70	12.88	12.59	12.60	35,372	-0.11(-0.87%)
Dec 11, 2019	12.73	12.75	12.47	12.71	29,685	+0.06(+0.47%)
Dec 10, 2019	12.71	12.71	12.43	12.65	36,894	-0.01(-0.08%)
Dec 09, 2019	12.70	12.74	12.65	12.66	50,870	+0.09(+0.72%)
Dec 06, 2019	12.32	12.67	12.17	12.57	83,700	+0.25(+2.03%)
Dec 05, 2019	12.29	12.44	12.18	12.32	19,722	+0.09(+0.74%)
Dec 04, 2019	12.20	12.25	11.90	12.23	45,157	+0.13(+1.07%)
Dec 03, 2019	12.20	12.24	12.05	12.10	16,016	-0.15(-1.22%)
Dec 02, 2019	12.50	12.50	12.21	12.25	25,973	-0.17(-1.37%)
Nov 29, 2019	12.32	12.42	12.32	12.42	11,900	+0.03(+0.24%)
Nov 27, 2019	12.44	12.44	12.33	12.39	23,600	+0.03(+0.24%)
Nov 26, 2019	12.44	12.44	12.17	12.36	36,463	-0.02(-0.16%)
Nov 25, 2019	12.33	12.46	12.25	12.38	64,701	+0.09(+0.73%)
Nov 22, 2019	12.24	12.45	12.10	12.29	88,100	+0.01(+0.08%)
Nov 21, 2019	12.14	12.34	11.90	12.28	52,253	+0.21(+1.74%)
Nov 20, 2019	11.79	12.20	11.79	12.07	83,863	+0.21(+1.77%)
Nov 19, 2019	11.65	12.20	11.65	11.86	40,257	+0.24(+2.07%)
Nov 18, 2019	11.89	11.97	11.53	11.62	42,145	-0.34(-2.84%)
Nov 15, 2019	12.12	12.15	11.94	11.96	50,600	-0.08(-0.66%)
Nov 14, 2019	11.74	12.23	11.71	12.04	57,209	+0.31(+2.64%)
Nov 13, 2019	11.53	11.80	11.53	11.73	15,203	+0.10(+0.86%)
Nov 12, 2019	11.64	11.80	11.53	11.63	27,242	+0.12(+1.04%)
Nov 11, 2019	11.46	11.56	11.21	11.51	16,314	+0.05(+0.44%)
Nov 08, 2019	11.59	11.62	11.41	11.46	27,100	+0.05(+0.44%)
Nov 07, 2019	11.49	11.64	11.25	11.41	18,305	-0.02(-0.17%)
Nov 06, 2019	11.83	11.83	11.40	11.43	54,031	-0.34(-2.89%)
Nov 05, 2019	11.62	11.80	11.57	11.77	48,443	+0.14(+1.20%)
Nov 04, 2019	11.65	11.66	11.51	11.63	34,469	+0.13(+1.13%)
Nov 01, 2019	11.21	11.58	11.21	11.50	57,200	+0.32(+2.86%)
Oct 31, 2019	11.22	11.28	11.12	11.18	58,349	-0.04(-0.36%)
Oct 30, 2019	11.10	11.28	11.10	11.22	17,372	+0.12(+1.08%)
Oct 29, 2019	11.14	11.14	11.06	11.10	12,540	-0.04(-0.36%)
Oct 28, 2019	10.91	11.27	10.91	11.14	21,956	+0.30(+2.77%)
Oct 25, 2019	10.85	10.97	10.76	10.84	11,800	+0.03(+0.28%)
Oct 24, 2019	10.80	10.91	10.76	10.81	9,921	+0.05(+0.46%)
Oct 23, 2019	10.78	10.94	10.75	10.76	29,577	-0.01(-0.09%)
Oct 22, 2019	11.29	11.29	10.76	10.77	25,905	-0.46(-4.10%)
Oct 21, 2019	11.18	11.25	11.03	11.23	41,378	+0.13(+1.17%)
Oct 18, 2019	11.03	11.25	11.03	11.10	44,800	-0.01(-0.09%)
Oct 17, 2019	10.93	11.12	10.93	11.11	39,584	+0.21(+1.93%)
Oct 16, 2019	10.98	11.05	10.85	10.90	30,514	+0.01(+0.09%)
Oct 15, 2019	10.92	10.98	10.82	10.89	12,925	+0.00(+0.00%)
Oct 14, 2019	10.84	11.00	10.74	10.89	14,940	-0.01(-0.09%)
Oct 11, 2019	11.03	11.03	10.86	10.90	37,700	+0.01(+0.09%)
Oct 10, 2019	10.54	11.03	10.54	10.89	31,832	+0.43(+4.11%)
Oct 09, 2019	10.57	10.57	10.46	10.46	6,076	-0.03(-0.29%)
Oct 08, 2019	10.46	10.61	10.45	10.49	13,198	-0.04(-0.38%)
Oct 07, 2019	10.51	10.64	10.45	10.53	11,824	+0.01(+0.10%)
Oct 04, 2019	10.41	10.54	10.38	10.52	12,000	+0.17(+1.64%)
Oct 03, 2019	10.13	10.47	10.13	10.35	51,027	+0.14(+1.37%)
Oct 02, 2019	10.52	10.56	10.20	10.21	34,945	-0.27(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.