Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.630
3.930
3.580
3.700
122,400
+0.07(+1.93%)
Dec 28, 2018
3.490
3.860
3.450
3.630
264,300
+0.14(+4.01%)
Dec 27, 2018
3.540
3.660
3.389
3.490
93,162
-0.18(-4.90%)
Dec 26, 2018
3.660
3.810
3.420
3.670
86,222
+0.10(+2.80%)
Dec 24, 2018
3.690
3.860
3.540
3.570
120,700
-0.11(-2.99%)
Dec 21, 2018
3.890
3.980
3.630
3.680
134,100
-0.22(-5.64%)
Dec 20, 2018
3.780
3.990
3.460
3.900
312,447
+0.10(+2.63%)
Dec 19, 2018
3.870
3.930
3.700
3.800
47,524
+0.02(+0.53%)
Dec 18, 2018
3.930
4.000
3.620
3.780
62,609
+0.01(+0.27%)
Dec 17, 2018
3.770
3.940
3.570
3.770
50,056
+0.01(+0.27%)
Dec 14, 2018
3.880
3.920
3.660
3.760
69,900
-0.22(-5.53%)
Dec 13, 2018
4.090
4.100
3.891
3.980
66,495
-0.11(-2.69%)
Dec 12, 2018
4.100
4.120
4.020
4.090
122,889
+0.03(+0.74%)
Dec 11, 2018
3.980
4.204
3.930
4.060
66,231
+0.11(+2.78%)
Dec 10, 2018
3.800
4.100
3.800
3.950
25,578
+0.08(+2.07%)
Dec 07, 2018
4.490
4.530
3.670
3.870
189,100
-0.24(-5.84%)
Dec 06, 2018
4.000
4.160
3.900
4.110
146,440
+0.03(+0.74%)
Dec 04, 2018
4.130
4.190
3.900
4.080
82,100
-0.12(-2.86%)
Dec 03, 2018
4.410
4.480
3.910
4.200
311,986
-0.14(-3.23%)
Nov 30, 2018
3.870
4.680
3.620
4.340
175,600
+0.52(+13.61%)
Nov 29, 2018
3.260
3.880
3.260
3.820
230,481
+0.55(+16.82%)
Nov 28, 2018
3.230
3.300
3.000
3.270
113,370
+0.04(+1.24%)
Nov 27, 2018
3.079
3.260
3.079
3.230
17,009
+0.06(+1.89%)
Nov 26, 2018
3.150
3.260
3.040
3.170
103,341
+0.07(+2.26%)
Nov 23, 2018
2.990
3.100
2.965
3.100
23,200
+0.07(+2.31%)
Nov 21, 2018
3.030
3.030
3.030
0
-0.01(-0.33%)
Nov 20, 2018
2.920
3.140
2.910
3.040
33,904
+0.06(+2.01%)
Nov 19, 2018
2.890
3.264
2.880
2.980
107,127
+0.09(+3.11%)
Nov 16, 2018
2.900
2.950
2.890
2.890
67,400
-0.01(-0.34%)
Nov 15, 2018
2.830
3.000
2.830
2.900
62,873
+0.05(+1.75%)
Nov 14, 2018
2.900
3.050
2.810
2.850
131,065
+0.04(+1.42%)
Nov 13, 2018
2.520
3.060
2.500
2.810
151,109
+0.27(+10.63%)
Nov 12, 2018
2.720
2.730
2.500
2.540
118,978
-0.19(-6.96%)
Nov 09, 2018
2.890
2.890
2.425
2.730
136,800
-0.12(-4.21%)
Nov 08, 2018
2.780
2.900
2.725
2.850
10,360
+0.07(+2.52%)
Nov 07, 2018
2.780
2.855
2.670
2.780
16,058
-0.01(-0.36%)
Nov 06, 2018
2.700
2.870
2.590
2.790
177,750
+0.10(+3.72%)
Nov 05, 2018
2.910
2.930
2.650
2.690
101,394
-0.20(-6.92%)
Nov 02, 2018
2.920
2.930
2.880
2.890
3,600
-0.03(-1.03%)
Nov 01, 2018
2.930
2.930
2.900
2.920
10,429
+0.00(+0.00%)
Oct 31, 2018
2.910
2.930
2.880
2.920
16,712
+0.04(+1.39%)
Oct 30, 2018
2.910
2.970
2.850
2.880
20,394
+0.02(+0.70%)
Oct 29, 2018
3.040
3.160
2.850
2.860
115,193
-0.18(-5.92%)
Oct 26, 2018
3.120
3.150
3.000
3.040
22,600
-0.07(-2.25%)
Oct 25, 2018
3.040
3.150
3.000
3.110
43,388
+0.10(+3.32%)
Oct 24, 2018
3.080
3.230
3.000
3.010
32,953
-0.09(-2.90%)
Oct 23, 2018
3.090
3.490
3.040
3.100
199,844
+0.01(+0.32%)
Oct 22, 2018
3.090
3.158
3.020
3.090
59,004
-0.01(-0.32%)
Oct 19, 2018
3.150
3.230
3.090
3.100
12,300
-0.07(-2.21%)
Oct 18, 2018
3.310
3.352
3.080
3.170
83,338
-0.14(-4.23%)
Oct 17, 2018
3.310
3.360
3.310
3.310
45,782
+0.02(+0.61%)
Oct 16, 2018
3.260
3.340
3.210
3.290
43,406
+0.00(+0.00%)
Oct 15, 2018
3.260
3.350
3.250
3.290
110,307
-0.02(-0.60%)
Oct 12, 2018
3.250
3.380
3.250
3.310
127,600
+0.05(+1.53%)
Oct 11, 2018
3.000
3.295
3.000
3.260
70,651
+0.25(+8.31%)
Oct 10, 2018
3.270
3.270
3.010
3.010
56,902
-0.23(-7.10%)
Oct 09, 2018
3.100
3.320
3.100
3.240
92,645
+0.15(+4.85%)
Oct 08, 2018
3.050
3.150
3.050
3.090
86,335
-0.01(-0.32%)
Oct 05, 2018
3.020
3.120
3.020
3.100
126,100
+0.06(+1.93%)
Oct 04, 2018
3.090
3.090
3.040
3.041
19,310
-0.06(-1.89%)
Oct 03, 2018
3.040
3.130
3.000
3.100
48,644
+0.13(+4.38%)
Oct 02, 2018
2.900
3.000
2.820
2.970
25,499
+0.07(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.