Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.045
4.045
4.045
0
-0.01(-0.37%)
Dec 29, 2016
4.160
4.160
4.060
4.060
39,772
-0.08(-2.05%)
Dec 28, 2016
4.260
4.300
4.120
4.145
24,407
-0.12(-2.70%)
Dec 27, 2016
4.440
4.440
4.150
4.260
20,270
-0.10(-2.29%)
Dec 23, 2016
4.360
4.360
4.360
0
+0.08(+1.99%)
Dec 22, 2016
4.220
4.410
4.220
4.275
57,377
+0.04(+0.83%)
Dec 21, 2016
4.270
4.320
4.190
4.240
20,518
-0.08(-1.74%)
Dec 20, 2016
4.220
4.330
4.130
4.315
21,667
+0.03(+0.58%)
Dec 19, 2016
4.110
4.330
4.090
4.290
36,189
+0.19(+4.63%)
Dec 16, 2016
4.190
4.190
4.050
4.100
34,486
-0.09(-2.15%)
Dec 15, 2016
4.210
4.270
4.150
4.190
27,072
+0.01(+0.24%)
Dec 14, 2016
4.260
4.340
4.180
4.180
37,659
-0.01(-0.24%)
Dec 13, 2016
4.250
4.350
4.170
4.190
18,795
+0.01(+0.24%)
Dec 12, 2016
4.200
4.350
4.150
4.180
33,002
-0.02(-0.48%)
Dec 09, 2016
4.230
4.323
4.110
4.200
10,143
+0.03(+0.72%)
Dec 08, 2016
4.210
4.320
4.160
4.170
54,815
-0.13(-3.02%)
Dec 07, 2016
4.160
4.340
4.160
4.300
83,355
+0.14(+3.37%)
Dec 06, 2016
4.100
4.200
4.050
4.160
52,033
+0.06(+1.46%)
Dec 05, 2016
4.100
4.160
4.040
4.100
21,123
-0.06(-1.44%)
Dec 02, 2016
4.040
4.160
4.040
4.160
14,856
+0.10(+2.46%)
Dec 01, 2016
4.130
4.250
4.050
4.060
15,848
-0.03(-0.73%)
Nov 30, 2016
4.150
4.170
4.050
4.090
35,619
-0.04(-0.97%)
Nov 29, 2016
4.180
4.200
4.100
4.130
17,259
+0.03(+0.73%)
Nov 28, 2016
4.350
4.350
4.100
4.100
21,734
-0.20(-4.65%)
Nov 25, 2016
4.060
4.320
4.050
4.300
55,560
+0.24(+5.91%)
Nov 23, 2016
4.060
4.060
4.060
0
-0.17(-4.02%)
Nov 22, 2016
4.150
4.230
4.110
4.230
12,132
+0.08(+1.93%)
Nov 21, 2016
4.150
4.340
4.090
4.150
43,655
+0.00(+0.00%)
Nov 18, 2016
4.160
4.270
4.130
4.150
50,139
-0.01(-0.24%)
Nov 17, 2016
4.030
4.300
4.010
4.160
68,912
+0.09(+2.21%)
Nov 16, 2016
4.050
4.100
4.020
4.070
16,878
+0.00(+0.00%)
Nov 15, 2016
4.120
4.140
4.050
4.070
61,334
-0.05(-1.21%)
Nov 14, 2016
4.130
4.190
4.050
4.120
37,979
-0.02(-0.60%)
Nov 11, 2016
4.090
4.190
4.000
4.145
19,168
+0.00(+0.12%)
Nov 10, 2016
4.050
4.170
4.050
4.140
44,491
+0.06(+1.47%)
Nov 09, 2016
4.350
4.450
3.950
4.080
69,058
-0.38(-8.52%)
Nov 08, 2016
4.370
4.479
4.345
4.460
20,124
+0.06(+1.36%)
Nov 07, 2016
4.350
4.400
4.190
4.400
16,384
+0.14(+3.29%)
Nov 04, 2016
4.210
4.370
4.210
4.260
13,856
+0.02(+0.47%)
Nov 03, 2016
4.280
4.390
4.220
4.240
44,736
-0.05(-1.17%)
Nov 02, 2016
4.300
4.350
4.130
4.290
36,307
-0.03(-0.69%)
Nov 01, 2016
4.370
4.460
4.160
4.320
52,054
-0.03(-0.69%)
Oct 31, 2016
4.480
4.480
4.350
4.350
30,068
-0.07(-1.58%)
Oct 28, 2016
4.530
4.530
4.350
4.420
18,912
+0.07(+1.61%)
Oct 27, 2016
4.380
4.430
4.187
4.350
39,212
-0.03(-0.68%)
Oct 26, 2016
4.350
4.490
4.240
4.380
43,065
+0.00(+0.00%)
Oct 25, 2016
4.450
4.530
4.310
4.380
24,684
-0.07(-1.57%)
Oct 24, 2016
4.390
4.570
4.300
4.450
45,418
+0.01(+0.23%)
Oct 21, 2016
4.360
4.480
4.230
4.440
37,997
+0.08(+1.83%)
Oct 20, 2016
4.260
4.370
4.240
4.360
18,057
+0.05(+1.16%)
Oct 19, 2016
4.230
4.370
4.230
4.310
11,957
+0.07(+1.65%)
Oct 18, 2016
4.280
4.400
4.180
4.240
53,843
-0.09(-2.08%)
Oct 17, 2016
4.430
4.450
4.140
4.330
120,928
-0.07(-1.59%)
Oct 14, 2016
4.220
4.460
4.151
4.400
23,595
+0.05(+1.15%)
Oct 13, 2016
4.130
4.550
4.080
4.350
249,964
+0.14(+3.33%)
Oct 12, 2016
4.230
4.340
4.080
4.210
103,060
-0.03(-0.71%)
Oct 11, 2016
4.450
4.450
4.165
4.240
22,494
-0.19(-4.29%)
Oct 10, 2016
4.290
4.470
4.290
4.430
44,561
+0.04(+0.91%)
Oct 07, 2016
4.300
4.390
4.260
4.390
13,866
+0.07(+1.62%)
Oct 06, 2016
4.330
4.380
4.310
4.320
9,843
-0.04(-0.92%)
Oct 05, 2016
4.200
4.400
4.030
4.360
146,093
+0.13(+3.07%)
Oct 04, 2016
4.200
4.256
4.000
4.230
116,119
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.