Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.650
1.680
1.640
1.660
20,100
+0.01(+0.61%)
Dec 30, 2019
1.660
1.690
1.650
1.650
16,473
+0.00(+0.00%)
Dec 27, 2019
1.688
1.711
1.650
1.650
23,500
-0.04(-2.37%)
Dec 26, 2019
1.720
1.720
1.648
1.690
45,520
-0.01(-0.50%)
Dec 24, 2019
1.740
1.740
1.620
1.698
32,900
-0.02(-1.25%)
Dec 23, 2019
1.800
1.810
1.720
1.720
17,700
-0.03(-1.71%)
Dec 20, 2019
1.835
1.853
1.750
1.750
43,700
-0.03(-1.69%)
Dec 19, 2019
1.810
1.860
1.750
1.780
28,080
+0.00(+0.00%)
Dec 18, 2019
1.810
1.830
1.760
1.780
27,655
-0.07(-3.78%)
Dec 17, 2019
1.830
1.850
1.800
1.850
27,467
+0.04(+2.21%)
Dec 16, 2019
1.840
1.870
1.760
1.810
24,719
-0.03(-1.63%)
Dec 13, 2019
1.850
1.851
1.750
1.840
28,200
+0.05(+2.79%)
Dec 12, 2019
1.710
1.850
1.710
1.790
44,345
+0.07(+4.07%)
Dec 11, 2019
1.650
1.736
1.650
1.720
21,285
+0.07(+4.24%)
Dec 10, 2019
1.630
1.740
1.630
1.650
47,092
-0.08(-4.39%)
Dec 09, 2019
1.680
1.730
1.580
1.726
22,624
+0.10(+5.87%)
Dec 06, 2019
1.600
1.690
1.578
1.630
38,300
+0.07(+4.49%)
Dec 05, 2019
1.520
1.560
1.500
1.560
46,182
+0.10(+6.85%)
Dec 04, 2019
1.520
1.530
1.430
1.460
10,818
-0.04(-2.67%)
Dec 03, 2019
1.465
1.515
1.400
1.500
21,471
+0.05(+3.45%)
Dec 02, 2019
1.470
1.520
1.450
1.450
30,395
-0.01(-0.68%)
Nov 29, 2019
1.500
1.510
1.460
1.460
3,900
-0.04(-2.67%)
Nov 27, 2019
1.460
1.570
1.460
1.500
13,000
+0.03(+2.04%)
Nov 26, 2019
1.580
1.580
1.435
1.470
43,799
-0.09(-5.77%)
Nov 25, 2019
1.500
1.650
1.415
1.560
94,995
+0.06(+4.00%)
Nov 22, 2019
1.470
1.630
1.470
1.500
34,300
+0.05(+3.45%)
Nov 21, 2019
1.440
1.450
1.440
1.450
20,263
-0.01(-0.68%)
Nov 20, 2019
1.480
1.540
1.460
1.460
13,777
+0.00(+0.34%)
Nov 19, 2019
1.500
1.550
1.450
1.455
25,132
-0.02(-1.69%)
Nov 18, 2019
1.510
1.527
1.480
1.480
18,242
-0.02(-1.55%)
Nov 15, 2019
1.487
1.526
1.470
1.503
13,700
+0.00(+0.22%)
Nov 14, 2019
1.520
1.530
1.490
1.500
14,034
-0.05(-3.23%)
Nov 13, 2019
1.510
1.550
1.420
1.550
37,874
+0.02(+1.31%)
Nov 12, 2019
1.550
1.550
1.510
1.530
5,065
+0.00(+0.00%)
Nov 11, 2019
1.520
1.619
1.510
1.530
9,081
+0.02(+1.32%)
Nov 08, 2019
1.590
1.590
1.410
1.510
69,700
+0.03(+1.91%)
Nov 07, 2019
1.538
1.641
1.475
1.482
34,573
-0.07(-4.41%)
Nov 06, 2019
1.580
1.604
1.550
1.550
8,215
-0.01(-0.78%)
Nov 05, 2019
1.550
1.612
1.540
1.562
29,133
-0.02(-1.13%)
Nov 04, 2019
1.590
1.630
1.540
1.580
11,346
-0.02(-1.25%)
Nov 01, 2019
1.630
1.650
1.580
1.600
33,400
-0.04(-2.44%)
Oct 31, 2019
1.580
1.640
1.530
1.640
21,997
+0.07(+4.46%)
Oct 30, 2019
1.560
1.660
1.520
1.570
31,374
+0.01(+0.64%)
Oct 29, 2019
1.550
1.696
1.550
1.560
68,180
+0.04(+2.63%)
Oct 28, 2019
1.530
1.610
1.510
1.520
31,913
-0.03(-1.94%)
Oct 25, 2019
1.540
1.560
1.510
1.550
41,600
+0.00(+0.00%)
Oct 24, 2019
1.540
1.570
1.530
1.550
25,120
+0.01(+0.65%)
Oct 23, 2019
1.500
1.550
1.500
1.540
29,724
-0.01(-0.65%)
Oct 22, 2019
1.530
1.590
1.528
1.550
26,939
+0.02(+1.31%)
Oct 21, 2019
1.610
1.650
1.510
1.530
14,685
-0.08(-4.97%)
Oct 18, 2019
1.580
1.610
1.580
1.610
11,600
+0.04(+2.55%)
Oct 17, 2019
1.620
1.650
1.560
1.570
7,416
-0.03(-1.88%)
Oct 16, 2019
1.600
1.630
1.600
1.600
5,603
+0.00(+0.00%)
Oct 15, 2019
1.590
1.600
1.520
1.600
38,896
+0.00(+0.00%)
Oct 14, 2019
1.570
1.608
1.570
1.600
4,840
-0.04(-2.44%)
Oct 11, 2019
1.620
1.660
1.565
1.640
23,200
+0.03(+1.86%)
Oct 10, 2019
1.650
1.650
1.599
1.610
30,628
-0.01(-0.62%)
Oct 09, 2019
1.650
1.660
1.620
1.620
9,763
-0.05(-2.99%)
Oct 08, 2019
1.640
1.670
1.560
1.670
53,313
+0.00(+0.00%)
Oct 07, 2019
1.620
1.700
1.620
1.670
6,118
-0.03(-1.76%)
Oct 04, 2019
1.690
1.700
1.680
1.700
27,200
+0.05(+3.03%)
Oct 03, 2019
1.630
1.749
1.600
1.650
14,605
+0.01(+0.61%)
Oct 02, 2019
1.710
1.770
1.640
1.640
115,063
-0.09(-5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.