Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.05	44.17	42.86	43.39	29,913	+0.21(+0.48%)
Dec 30, 2021	43.42	43.93	43.18	43.18	10,896	-0.23(-0.54%)
Dec 29, 2021	43.87	44.48	43.35	43.42	16,081	-0.27(-0.62%)
Dec 28, 2021	43.26	43.96	42.25	43.69	18,089	+0.73(+1.70%)
Dec 27, 2021	44.13	44.78	42.63	42.96	24,403	-0.88(-2.01%)
Dec 23, 2021	43.76	44.33	43.26	43.84	8,875	+0.32(+0.73%)
Dec 22, 2021	42.69	43.61	42.69	43.52	23,889	+0.66(+1.53%)
Dec 21, 2021	43.92	44.00	42.67	42.86	20,511	-0.71(-1.63%)
Dec 20, 2021	43.70	43.88	42.62	43.58	36,070	-1.02(-2.29%)
Dec 17, 2021	40.56	44.94	40.32	44.60	182,252	+4.30(+10.67%)
Dec 16, 2021	39.81	41.40	38.98	40.30	37,615	+0.70(+1.77%)
Dec 15, 2021	39.33	40.00	39.21	39.60	30,803	+0.07(+0.17%)
Dec 14, 2021	39.46	40.97	38.88	39.53	33,326	-0.16(-0.40%)
Dec 13, 2021	39.59	40.62	39.43	39.69	27,977	-0.21(-0.52%)
Dec 10, 2021	40.04	40.04	39.39	39.89	10,280	+0.14(+0.35%)
Dec 09, 2021	39.83	40.76	39.35	39.75	23,591	-0.32(-0.79%)
Dec 08, 2021	39.66	40.58	39.66	40.07	16,762	+0.15(+0.38%)
Dec 07, 2021	39.89	40.56	39.34	39.92	31,399	-0.09(-0.23%)
Dec 06, 2021	39.76	40.13	39.33	40.02	19,720	+0.41(+1.04%)
Dec 03, 2021	40.37	40.37	39.40	39.60	14,178	-0.46(-1.15%)
Dec 02, 2021	39.99	40.64	39.37	40.06	14,661	+0.69(+1.76%)
Dec 01, 2021	40.67	40.84	39.37	39.37	15,396	-0.67(-1.68%)
Nov 30, 2021	40.67	40.67	39.41	40.04	33,972	-0.92(-2.24%)
Nov 29, 2021	40.04	42.43	39.30	40.96	48,066	+0.93(+2.32%)
Nov 26, 2021	41.05	41.05	39.24	40.04	14,161	-1.82(-4.34%)
Nov 24, 2021	41.72	42.66	41.58	41.85	10,994	-0.55(-1.30%)
Nov 23, 2021	42.55	43.23	42.21	42.40	12,931	-0.02(-0.04%)
Nov 22, 2021	41.67	43.54	41.22	42.42	22,023	+0.91(+2.19%)
Nov 19, 2021	41.01	41.92	40.82	41.51	16,554	+0.37(+0.89%)
Nov 18, 2021	40.85	41.44	40.83	41.15	19,871	+0.29(+0.71%)
Nov 17, 2021	40.76	40.86	40.27	40.86	13,567	+0.35(+0.86%)
Nov 16, 2021	40.51	40.78	39.98	40.51	13,659	+0.17(+0.42%)
Nov 15, 2021	40.70	40.88	39.77	40.34	26,466	+0.12(+0.30%)
Nov 12, 2021	39.60	40.90	38.87	40.22	39,945	+0.62(+1.56%)
Nov 11, 2021	39.30	39.90	38.96	39.60	11,293	+0.17(+0.43%)
Nov 10, 2021	39.23	40.06		39.44	28,495	+0.39(+1.01%)
Nov 09, 2021	39.47	39.53	39.04	39.04	15,484	-0.41(-1.04%)
Nov 08, 2021	39.74	40.14	38.98	39.45	24,116	-0.08(-0.21%)
Nov 05, 2021	38.23	40.05	38.23	39.54	24,652	+1.58(+4.16%)
Nov 04, 2021	37.99	38.50	37.55	37.96	10,913	-0.18(-0.46%)
Nov 03, 2021	37.54	38.42	37.22	38.14	14,199	+0.41(+1.09%)
Nov 02, 2021	37.81	37.87	37.45	37.73	12,468	+0.09(+0.25%)
Nov 01, 2021	37.60	37.82	37.42	37.63	18,380	+0.21(+0.57%)
Oct 29, 2021	37.12	37.59	36.88	37.42	23,348	+0.35(+0.95%)
Oct 28, 2021	37.14			37.07	26,337	+0.14(+0.38%)
Oct 27, 2021	37.25	37.25	36.28	36.93	11,732	+0.29(+0.79%)
Oct 26, 2021	36.95		36.47	36.64	15,202	-0.38(-1.03%)
Oct 25, 2021	36.56	37.22	36.48	37.02	27,162	+0.41(+1.12%)
Oct 22, 2021	36.63	36.89	36.10	36.61	17,164	-0.19(-0.51%)
Oct 21, 2021	36.22	36.80	35.87	36.80	21,030	+0.65(+1.80%)
Oct 20, 2021	36.00	36.31	35.87	36.14	12,702	+0.07(+0.18%)
Oct 19, 2021	35.71	36.14	35.43	36.08	15,284	+0.34(+0.96%)
Oct 18, 2021	36.35	36.42	35.73	35.73	11,067	-0.80(-2.19%)
Oct 15, 2021	36.68	36.68	35.90	36.54	33,333	+0.24(+0.67%)
Oct 14, 2021	36.00	36.38	35.79	36.29	17,493	+0.83(+2.33%)
Oct 13, 2021	36.07	36.07	35.47	35.47	4,947	-0.18(-0.50%)
Oct 12, 2021	35.60	35.90	35.29	35.64	11,869	+0.00(+0.00%)
Oct 11, 2021	35.69	35.72	34.98	35.64	17,365	+0.03(+0.08%)
Oct 08, 2021	36.02	36.02	35.38	35.61	9,626	-0.24(-0.67%)
Oct 07, 2021	35.95	36.28	35.65	35.86	13,352	+0.03(+0.08%)
Oct 06, 2021	35.55	35.87	35.55	35.83	12,956	+0.43(+1.21%)
Oct 05, 2021	35.62	35.62	35.20	35.40	8,616	-0.13(-0.37%)
Oct 04, 2021	35.37	35.68	35.19	35.53	16,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.