Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
5.130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.020
6.217
5.770
5.950
627,849
-0.10(-1.65%)
Dec 28, 2023
5.990
6.110
5.960
6.050
516,654
+0.01(+0.17%)
Dec 27, 2023
6.250
6.250
5.870
6.040
665,308
-0.17(-2.74%)
Dec 26, 2023
6.100
6.300
5.990
6.210
536,339
+0.17(+2.90%)
Dec 22, 2023
6.100
6.230
5.910
6.035
575,021
-0.06(-1.07%)
Dec 21, 2023
5.790
6.130
5.580
6.100
907,648
+0.58(+10.51%)
Dec 20, 2023
5.950
6.100
5.510
5.520
1,048,252
-0.40(-6.76%)
Dec 19, 2023
5.410
5.950
5.364
5.920
1,085,262
+0.64(+12.12%)
Dec 18, 2023
5.500
5.618
5.270
5.280
752,496
-0.30(-5.38%)
Dec 15, 2023
5.610
5.695
5.420
5.580
1,353,422
-0.01(-0.27%)
Dec 14, 2023
5.530
6.190
5.530
5.595
965,509
+0.05(+0.99%)
Dec 13, 2023
5.000
5.550
4.835
5.540
907,200
+0.54(+10.80%)
Dec 12, 2023
5.430
5.447
4.971
5.000
639,266
-0.45(-8.26%)
Dec 11, 2023
5.430
5.570
5.290
5.450
312,981
+0.00(+0.00%)
Dec 08, 2023
5.300
5.480
5.001
5.450
828,232
+0.15(+2.83%)
Dec 07, 2023
5.860
5.860
5.270
5.300
1,393,994
-0.49(-8.46%)
Dec 06, 2023
5.960
6.050
5.700
5.790
537,041
-0.01(-0.17%)
Dec 05, 2023
6.380
6.405
5.760
5.800
1,056,299
-0.72(-11.04%)
Dec 04, 2023
5.880
6.520
5.880
6.520
1,591,982
+0.54(+9.03%)
Dec 01, 2023
5.020
6.000
5.010
5.980
1,765,157
+0.94(+18.65%)
Nov 30, 2023
5.300
5.340
4.940
5.040
494,664
-0.22(-4.18%)
Nov 29, 2023
5.160
5.430
5.115
5.260
716,211
+0.19(+3.75%)
Nov 28, 2023
4.800
5.085
4.760
5.070
704,346
+0.28(+5.85%)
Nov 27, 2023
4.800
5.040
4.720
4.790
732,726
-0.11(-2.24%)
Nov 24, 2023
4.780
4.930
4.730
4.900
172,179
+0.13(+2.73%)
Nov 22, 2023
4.910
4.930
4.705
4.770
447,403
-0.05(-1.04%)
Nov 21, 2023
4.930
4.970
4.720
4.820
573,583
-0.24(-4.74%)
Nov 20, 2023
4.990
5.160
4.916
5.060
657,561
+0.07(+1.40%)
Nov 17, 2023
4.760
5.065
4.660
4.990
627,073
+0.26(+5.50%)
Nov 16, 2023
5.060
5.100
4.620
4.730
958,476
-0.42(-8.24%)
Nov 15, 2023
5.150
5.480
5.072
5.155
779,004
-0.01(-0.29%)
Nov 14, 2023
5.400
5.506
5.050
5.170
814,662
-0.10(-1.90%)
Nov 13, 2023
4.950
5.300
4.800
5.270
656,390
+0.25(+4.98%)
Nov 10, 2023
5.060
5.060
4.770
5.020
814,291
+0.02(+0.40%)
Nov 09, 2023
5.300
5.370
4.820
5.000
1,679,422
-0.28(-5.30%)
Nov 08, 2023
4.390
5.350
4.250
5.280
6,371,778
+1.06(+25.12%)
Nov 07, 2023
4.300
4.650
4.210
4.220
1,572,966
-0.04(-0.94%)
Nov 06, 2023
4.360
4.395
4.075
4.260
984,984
-0.03(-0.70%)
Nov 03, 2023
4.200
4.440
4.191
4.290
712,723
+0.12(+2.88%)
Nov 02, 2023
3.940
4.180
3.940
4.170
637,068
+0.35(+9.16%)
Nov 01, 2023
3.920
3.920
3.720
3.820
423,954
-0.10(-2.55%)
Oct 31, 2023
3.720
3.920
3.680
3.920
409,512
+0.21(+5.66%)
Oct 30, 2023
3.730
3.770
3.552
3.710
398,715
+0.04(+1.09%)
Oct 27, 2023
3.860
3.880
3.655
3.670
409,036
-0.13(-3.42%)
Oct 26, 2023
3.930
3.941
3.770
3.800
363,265
-0.09(-2.31%)
Oct 25, 2023
3.930
3.950
3.730
3.890
645,224
-0.08(-2.02%)
Oct 24, 2023
3.980
4.170
3.930
3.970
602,433
+0.06(+1.53%)
Oct 23, 2023
3.840
4.040
3.770
3.910
399,780
+0.02(+0.51%)
Oct 20, 2023
3.930
4.000
3.820
3.890
489,732
-0.05(-1.27%)
Oct 19, 2023
4.110
4.120
3.900
3.940
602,650
-0.21(-5.06%)
Oct 18, 2023
4.390
4.390
4.125
4.150
241,540
-0.30(-6.74%)
Oct 17, 2023
4.240
4.510
4.240
4.450
450,992
+0.12(+2.77%)
Oct 16, 2023
4.280
4.350
4.150
4.330
380,237
+0.07(+1.64%)
Oct 13, 2023
4.440
4.530
4.260
4.260
289,851
-0.17(-3.84%)
Oct 12, 2023
4.600
4.619
4.395
4.430
422,836
-0.14(-3.06%)
Oct 11, 2023
4.550
4.615
4.470
4.570
332,237
+0.09(+2.01%)
Oct 10, 2023
4.180
4.500
4.180
4.480
467,449
+0.30(+7.18%)
Oct 09, 2023
4.250
4.250
4.080
4.180
495,575
-0.14(-3.24%)
Oct 06, 2023
4.140
4.330
4.140
4.320
305,056
+0.11(+2.61%)
Oct 05, 2023
4.280
4.280
4.135
4.210
498,876
-0.09(-2.09%)
Oct 04, 2023
4.150
4.337
4.130
4.300
469,455
+0.17(+4.12%)
Oct 03, 2023
4.140
4.362
4.110
4.130
535,555
-0.06(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.