Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2017 35.55 35.55 35.55 0 +0.85(+2.45%)
Dec 21, 2017 34.70 34.70 34.70 111 +1.30(+3.89%)
Dec 15, 2017 33.40 33.40 33.40 0 +1.40(+4.37%)
Dec 05, 2017 32.00 32.00 32.00 3 +1.00(+3.23%)
Nov 01, 2017 31.00 31.00 31.00 7 +0.35(+1.14%)
Oct 30, 2017 30.65 30.65 30.65 3 -0.40(-1.29%)
Oct 26, 2017 31.05 31.05 31.05 20 -1.50(-4.61%)
Oct 16, 2017 32.55 32.55 32.55 3 -0.30(-0.91%)
Oct 06, 2017 32.85 32.85 32.85 7 -0.95(-2.81%)
Oct 05, 2017 33.80 33.80 33.80 33.80 564 +0.50(+1.50%)
Oct 04, 2017 33.30 34.35 33.30 33.30 1,142 -0.80(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.