Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				19.00	117	-0.65(-3.32%)
Dec 07, 2022				19.65	127	+0.64(+3.38%)
Dec 06, 2022	19.03	19.03	19.01	19.01	1,202	-0.59(-3.01%)
Nov 22, 2022				19.60	28	+0.03(+0.15%)
Nov 21, 2022	19.95	19.95	19.57	19.57	497	-0.26(-1.31%)
Nov 16, 2022				19.83	71	+1.43(+7.77%)
Nov 09, 2022				18.40	293	+0.01(+0.05%)
Nov 07, 2022				18.39	0	-0.75(-3.92%)
Nov 04, 2022	17.66	19.14	17.44	19.14	5,238	+2.36(+14.06%)
Oct 31, 2022				16.78	107	+0.02(+0.12%)
Oct 20, 2022				16.76	56	+0.17(+1.01%)
Oct 17, 2022				16.59	54	+0.29(+1.79%)
Oct 11, 2022				16.30	118	-0.45(-2.70%)
Oct 10, 2022	17.03	17.03	16.75	16.75	530	-0.53(-3.06%)
Oct 05, 2022				17.28	83	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.