Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.78	21.66	21.66	21.66	8,204	-0.28(-1.29%)
Dec 30, 2015	22.10	22.11	21.94	21.95	33,909	-0.15(-0.68%)
Dec 29, 2015	22.07	22.17	21.96	22.10	64,985	+0.21(+0.94%)
Dec 28, 2015	21.93	21.96	21.83	21.89	45,220	-0.19(-0.85%)
Dec 24, 2015	22.04	22.08	22.08	22.08	1,469	-0.02(-0.11%)
Dec 23, 2015	21.85	22.10	21.85	22.10	9,627	+0.33(+1.50%)
Dec 22, 2015	21.53	21.82	21.48	21.78	18,734	+0.33(+1.54%)
Dec 21, 2015	21.51	21.53	21.41	21.45	1,942	+0.04(+0.17%)
Dec 18, 2015	21.55	21.55	21.36	21.41	4,113	-0.34(-1.55%)
Dec 17, 2015	21.88	21.88	21.71	21.75	8,047	-0.19(-0.87%)
Dec 16, 2015	21.77	21.94	21.69	21.94	4,676	+0.38(+1.77%)
Dec 15, 2015	21.55	21.64	21.44	21.56	22,512	+0.16(+0.76%)
Dec 14, 2015	21.57	21.57	21.35	21.39	8,680	-0.14(-0.66%)
Dec 11, 2015	21.74	21.74	21.45	21.54	3,740	-0.43(-1.98%)
Dec 10, 2015	21.93	22.08	21.93	21.97	2,553	-0.05(-0.22%)
Dec 09, 2015	22.17	22.17	21.94	22.02	8,992	-0.18(-0.81%)
Dec 08, 2015	22.12	22.28	22.11	22.20	9,177	-0.14(-0.62%)
Dec 07, 2015	22.46	22.46	22.31	22.34	110,581	-0.32(-1.40%)
Dec 04, 2015	22.54	22.68	22.54	22.65	3,235	+0.18(+0.79%)
Dec 03, 2015	22.75	22.83	22.43	22.47	7,724	-0.33(-1.46%)
Dec 02, 2015	23.07	23.07	22.80	22.81	6,979	-0.24(-1.06%)
Dec 01, 2015	23.09	23.09	22.92	23.05	2,221	+0.10(+0.42%)
Nov 30, 2015	23.15	23.16	22.95	22.95	8,252	-0.16(-0.70%)
Nov 27, 2015	23.04	23.17	23.03	23.11	5,581	+0.08(+0.35%)
Nov 25, 2015	22.86	23.03	23.03	23.03	4,433	+0.17(+0.73%)
Nov 24, 2015	22.51	22.90	22.51	22.87	11,900	+0.30(+1.33%)
Nov 23, 2015	22.52	22.69	22.52	22.57	1,992	+0.03(+0.14%)
Nov 20, 2015	22.56	22.65	22.48	22.53	20,767	+0.19(+0.83%)
Nov 19, 2015	22.47	22.47	22.33	22.35	6,614	-0.06(-0.29%)
Nov 18, 2015	22.15	22.43	22.10	22.41	27,311	+0.36(+1.62%)
Nov 17, 2015	22.20	22.31	22.02	22.06	5,609	+0.05(+0.23%)
Nov 16, 2015	21.86	22.01	21.80	22.01	1,305	+0.19(+0.88%)
Nov 13, 2015	22.00	22.05	21.81	21.81	10,262	-0.29(-1.32%)
Nov 12, 2015	22.38	22.38	22.11	22.11	15,793	-0.44(-1.97%)
Nov 11, 2015	22.69	22.69	22.54	22.55	75,645	-0.12(-0.51%)
Nov 10, 2015	22.54	22.67	22.54	22.66	1,447	+0.11(+0.49%)
Nov 09, 2015	22.83	22.83	22.49	22.55	18,671	-0.35(-1.51%)
Nov 06, 2015	22.82	22.90	22.59	22.90	7,521	-0.02(-0.11%)
Nov 05, 2015	22.77	22.93	22.77	22.93	8,333	+0.15(+0.65%)
Nov 04, 2015	23.01	23.01	22.78	22.78	6,653	-0.24(-1.05%)
Nov 03, 2015	22.80	23.04	22.79	23.02	5,371	+0.22(+0.96%)
Nov 02, 2015	22.49	22.87	22.43	22.80	20,421	+0.36(+1.60%)
Oct 30, 2015	22.43	22.65	22.43	22.44	5,077	-0.04(-0.19%)
Oct 29, 2015	22.49	22.62	22.39	22.49	38,303	-0.08(-0.36%)
Oct 28, 2015	22.23	22.57	22.23	22.57	6,687	+0.60(+2.74%)
Oct 27, 2015	22.30	22.30	21.93	21.97	2,181	-0.45(-1.99%)
Oct 26, 2015	22.50	22.53	22.41	22.41	6,629	-0.13(-0.58%)
Oct 23, 2015	22.59	22.62	22.38	22.54	9,688	+0.15(+0.65%)
Oct 22, 2015	22.38	22.50	22.33	22.40	7,577	+0.29(+1.33%)
Oct 21, 2015	22.40	22.40	22.11	22.11	1,259	-0.32(-1.42%)
Oct 20, 2015	22.34	22.49	22.27	22.42	9,294	+0.18(+0.80%)
Oct 19, 2015	22.32	22.39	22.20	22.24	38,276	-0.09(-0.40%)
Oct 16, 2015	22.25	22.33	22.19	22.33	2,415	+0.09(+0.40%)
Oct 15, 2015	22.08	22.26	21.90	22.25	8,993	+0.17(+0.79%)
Oct 14, 2015	22.30	22.30	22.07	22.07	8,396	-0.19(-0.84%)
Oct 13, 2015	22.30	22.50	22.23	22.26	25,457	-0.18(-0.81%)
Oct 12, 2015	22.49	22.49	22.41	22.44	2,226	-0.02(-0.08%)
Oct 09, 2015	22.47	22.50	22.45	22.46	13,141	+0.35(+1.60%)
Oct 08, 2015	22.11	22.11	22.11	22.11	1,656	+0.04(+0.18%)
Oct 07, 2015	21.97	22.07	21.85	22.07	3,754	+0.17(+0.75%)
Oct 06, 2015	22.02	22.02	21.85	21.90	12,294	-0.02(-0.08%)
Oct 05, 2015	21.60	21.92	21.60	21.92	7,041	+0.64(+3.00%)
Oct 02, 2015	20.93	21.28	20.84	21.28	3,028	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.