Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.66	47.68	47.16	47.19	21,348	-0.47(-0.98%)
Dec 28, 2023	47.66	47.92	47.63	47.66	35,022	-0.16(-0.34%)
Dec 27, 2023	47.81	48.11	47.70	47.82	19,045	-0.06(-0.13%)
Dec 26, 2023	47.42	47.96	47.42	47.88	10,762	+0.50(+1.05%)
Dec 22, 2023	47.27	47.54	47.18	47.38	22,485	+0.37(+0.78%)
Dec 21, 2023	46.63	47.06	46.59	47.01	30,095	+0.59(+1.27%)
Dec 20, 2023	46.83	47.56	46.42	46.42	12,211	-0.59(-1.25%)
Dec 19, 2023	46.46	47.02	46.46	47.01	38,382	+0.94(+2.04%)
Dec 18, 2023	46.37	46.41	45.97	46.07	28,900	-0.07(-0.15%)
Dec 15, 2023	46.65	46.67	45.98	46.14	17,786	-0.40(-0.85%)
Dec 14, 2023	45.91	46.67	45.91	46.54	34,616	+1.29(+2.84%)
Dec 13, 2023	44.02	45.28	43.53	45.25	53,225	+1.30(+2.96%)
Dec 12, 2023	44.14	44.14	43.83	43.95	37,630	-0.13(-0.29%)
Dec 11, 2023	43.91	44.19	43.88	44.08	9,049	+0.15(+0.35%)
Dec 08, 2023	43.98	44.13	43.71	43.93	13,038	+0.13(+0.29%)
Dec 07, 2023	43.39	43.80	43.25	43.80	13,010	+0.48(+1.10%)
Dec 06, 2023	43.60	44.16	43.30	43.32	19,309	-0.02(-0.05%)
Dec 05, 2023	43.75	43.75	43.26	43.34	26,028	-0.48(-1.09%)
Dec 04, 2023	43.20	43.85	43.20	43.82	21,045	+0.48(+1.10%)
Dec 01, 2023	42.11	43.34	42.04	43.34	29,617	+1.24(+2.94%)
Nov 30, 2023	41.99	42.25	41.79	42.11	59,994	+0.13(+0.31%)
Nov 29, 2023	42.06	42.43	41.94	41.98	14,720	+0.10(+0.24%)
Nov 28, 2023	42.07	42.15	41.84	41.88	36,343	-0.16(-0.38%)
Nov 27, 2023	42.00	42.07	41.73	42.04	12,877	-0.02(-0.06%)
Nov 24, 2023	42.07	42.19	42.01	42.06	25,473	+0.20(+0.47%)
Nov 22, 2023	41.92	42.06	41.75	41.87	75,936	+0.16(+0.39%)
Nov 21, 2023	42.04	42.04	41.68	41.71	24,120	-0.38(-0.89%)
Nov 20, 2023	41.89	42.13	41.84	42.08	30,241	+0.00(+0.00%)
Nov 17, 2023	41.99	42.22	41.89	42.08	11,975	+0.49(+1.19%)
Nov 16, 2023	42.12	42.12	41.43	41.59	21,115	-0.53(-1.27%)
Nov 15, 2023	42.01	42.50	41.94	42.12	21,219	+0.19(+0.45%)
Nov 14, 2023	40.80	41.93	40.80	41.93	52,017	+2.16(+5.42%)
Nov 13, 2023	39.59	39.92	39.59	39.78	16,673	-0.09(-0.22%)
Nov 10, 2023	39.65	39.98	39.40	39.87	14,196	+0.41(+1.03%)
Nov 09, 2023	40.08	40.08	39.35	39.46	12,380	-0.42(-1.04%)
Nov 08, 2023	40.15	40.19	39.80	39.88	13,016	-0.22(-0.54%)
Nov 07, 2023	40.30	40.30	40.05	40.09	14,025	-0.42(-1.03%)
Nov 06, 2023	40.83	40.83	40.41	40.51	24,317	-0.27(-0.67%)
Nov 03, 2023	40.42	40.96	40.42	40.79	20,614	+0.99(+2.48%)
Nov 02, 2023	39.20	39.80	39.20	39.80	16,689	+1.03(+2.65%)
Nov 01, 2023	38.64	38.84	38.35	38.77	31,666	+0.24(+0.62%)
Oct 31, 2023	38.45	38.60	38.25	38.53	21,040	+0.11(+0.28%)
Oct 30, 2023	38.37	38.61	38.19	38.42	34,728	+0.34(+0.89%)
Oct 27, 2023	38.41	38.41	38.03	38.08	18,276	-0.30(-0.78%)
Oct 26, 2023	38.27	38.66	38.26	38.38	18,049	+0.18(+0.47%)
Oct 25, 2023	38.37	38.40	38.09	38.21	34,068	-0.30(-0.78%)
Oct 24, 2023	38.70	38.85	38.42	38.51	12,128	+0.12(+0.31%)
Oct 23, 2023	38.63	38.82	38.38	38.39	22,415	-0.31(-0.79%)
Oct 20, 2023	39.18	39.20	38.69	38.69	13,735	-0.43(-1.09%)
Oct 19, 2023	39.73	39.83	39.12	39.12	30,473	-0.61(-1.53%)
Oct 18, 2023	40.17	40.17	39.72	39.73	15,180	-0.79(-1.95%)
Oct 17, 2023	39.85	40.67	39.85	40.52	62,671	+0.56(+1.41%)
Oct 16, 2023	39.56	40.13	39.66	39.96	235,031	+0.61(+1.56%)
Oct 13, 2023	39.84	39.84	39.29	39.35	11,533	-0.27(-0.68%)
Oct 12, 2023	40.37	40.37	39.39	39.62	15,259	-0.74(-1.83%)
Oct 11, 2023	40.43	40.65	40.11	40.35	9,031	+0.01(+0.02%)
Oct 10, 2023	40.61	40.66	40.34	40.34	5,387	+0.30(+0.74%)
Oct 09, 2023	39.49	40.18	39.49	40.05	8,011	+0.29(+0.72%)
Oct 06, 2023	39.38	40.02	39.14	39.76	27,241	+0.18(+0.45%)
Oct 05, 2023	39.70	39.71	39.41	39.58	61,481	-0.02(-0.05%)
Oct 04, 2023	39.59	39.71	39.22	39.60	12,269	+0.05(+0.12%)
Oct 03, 2023	40.00	40.01	39.45	39.55	16,424	-0.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.