Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tarena Intl ADR
(NQ:
TEDU
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.260
4.700
4.260
4.670
4,308
+0.07(+1.52%)
Dec 29, 2022
4.620
4.740
4.600
4.600
3,111
-0.27(-5.54%)
Dec 28, 2022
4.950
4.950
4.870
4.870
602
-0.11(-2.21%)
Dec 27, 2022
4.513
4.980
4.513
4.980
1,132
+0.29(+6.18%)
Dec 23, 2022
4.940
4.940
4.490
4.690
2,296
-0.33(-6.57%)
Dec 22, 2022
5.150
5.350
5.000
5.020
14,989
+0.02(+0.40%)
Dec 21, 2022
4.885
5.200
4.881
5.000
2,158
+0.00(+0.00%)
Dec 20, 2022
4.700
5.000
4.700
5.000
2,728
+0.02(+0.40%)
Dec 19, 2022
4.810
4.990
4.807
4.980
981
+0.17(+3.53%)
Dec 16, 2022
4.750
4.840
4.750
4.810
784
+0.22(+4.79%)
Dec 15, 2022
5.000
5.000
4.590
4.590
2,804
-0.51(-10.00%)
Dec 13, 2022
5.100
269
+0.09(+1.80%)
Dec 12, 2022
5.010
5.010
5.010
5.010
755
-0.38(-7.05%)
Dec 09, 2022
5.260
5.390
5.230
5.390
3,962
+0.17(+3.26%)
Dec 08, 2022
5.050
5.418
5.050
5.220
8,248
+0.08(+1.56%)
Dec 06, 2022
5.140
141
+0.14(+2.71%)
Dec 05, 2022
5.270
5.560
4.960
5.005
13,279
-0.38(-6.98%)
Dec 02, 2022
5.380
5.400
4.850
5.380
41,917
+0.04(+0.84%)
Dec 01, 2022
5.311
5.385
5.311
5.335
2,159
-0.15(-2.65%)
Nov 30, 2022
5.350
5.780
4.840
5.480
10,632
-0.41(-6.91%)
Nov 29, 2022
5.630
5.910
5.630
5.887
12,768
+0.29(+5.12%)
Nov 28, 2022
5.120
5.630
5.060
5.600
19,698
+0.32(+6.16%)
Nov 25, 2022
5.310
5.335
4.780
5.275
4,103
+0.20(+3.84%)
Nov 23, 2022
4.750
5.150
4.750
5.080
8,303
-0.07(-1.36%)
Nov 22, 2022
4.621
5.160
4.621
5.150
10,446
+0.38(+7.97%)
Nov 21, 2022
4.670
4.770
4.560
4.770
1,730
+0.19(+4.15%)
Nov 18, 2022
4.720
4.850
4.570
4.580
4,031
+0.00(+0.00%)
Nov 17, 2022
4.580
4.660
4.580
4.580
1,970
+0.00(+0.00%)
Nov 16, 2022
4.520
4.790
4.520
4.580
3,551
+0.04(+0.88%)
Nov 15, 2022
4.990
4.990
4.510
4.540
7,648
-0.38(-7.72%)
Nov 14, 2022
4.920
4.920
4.920
4.920
1,077
-0.06(-1.20%)
Nov 11, 2022
4.680
5.100
4.230
4.980
18,793
+0.19(+3.97%)
Nov 10, 2022
4.660
4.850
4.660
4.790
2,475
+0.09(+1.91%)
Nov 09, 2022
5.020
5.020
4.510
4.700
8,128
-0.41(-8.02%)
Nov 08, 2022
5.201
5.295
5.080
5.110
3,162
-0.12(-2.29%)
Nov 07, 2022
5.000
5.814
5.000
5.230
49,564
-0.13(-2.43%)
Nov 04, 2022
5.740
5.750
5.360
5.360
8,990
-0.20(-3.60%)
Nov 03, 2022
5.440
5.750
5.410
5.560
4,851
-0.12(-2.11%)
Nov 02, 2022
5.490
5.910
5.429
5.680
14,156
+0.19(+3.46%)
Nov 01, 2022
4.670
5.500
4.670
5.490
19,404
+0.85(+18.32%)
Oct 31, 2022
4.395
4.675
4.395
4.640
18,567
+0.03(+0.65%)
Oct 28, 2022
4.160
4.610
4.160
4.610
15,446
+0.48(+11.62%)
Oct 27, 2022
4.270
4.270
4.125
4.130
4,708
+0.00(+0.00%)
Oct 26, 2022
3.940
4.410
3.914
4.130
19,002
+0.21(+5.36%)
Oct 25, 2022
4.050
4.280
3.910
3.920
7,044
-0.01(-0.25%)
Oct 24, 2022
4.000
4.280
3.891
3.930
12,338
-0.23(-5.53%)
Oct 21, 2022
4.130
4.360
3.980
4.160
18,179
+0.00(+0.00%)
Oct 20, 2022
4.470
4.470
3.970
4.160
20,762
-0.29(-6.52%)
Oct 19, 2022
4.470
4.600
4.450
4.450
3,195
-0.02(-0.45%)
Oct 18, 2022
4.470
4.640
4.460
4.470
1,839
-0.01(-0.22%)
Oct 17, 2022
4.650
4.720
4.480
4.480
13,294
-0.21(-4.48%)
Oct 14, 2022
4.720
4.900
4.555
4.690
8,681
-0.06(-1.26%)
Oct 13, 2022
4.650
4.760
4.600
4.750
6,361
+0.20(+4.40%)
Oct 12, 2022
5.350
5.460
4.450
4.550
41,134
-1.11(-19.61%)
Oct 11, 2022
5.800
5.800
5.410
5.660
44,690
-0.21(-3.58%)
Oct 10, 2022
5.830
5.990
5.800
5.870
5,068
-0.03(-0.51%)
Oct 07, 2022
6.140
6.450
5.830
5.900
47,163
-0.19(-3.12%)
Oct 06, 2022
5.910
6.220
5.910
6.090
12,667
+0.29(+5.00%)
Oct 05, 2022
5.960
6.157
5.670
5.800
16,113
-0.25(-4.05%)
Oct 04, 2022
5.800
6.150
5.800
6.045
16,719
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.