Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10.00
12.45
9.555
11.35
33,482
+1.38(+13.78%)
Dec 29, 2022
9.000
10.00
9.200
9.975
12,793
+0.38(+4.01%)
Dec 28, 2022
9.950
9.950
9.560
9.590
9,551
-0.26(-2.64%)
Dec 27, 2022
10.50
10.50
9.535
9.850
12,085
+0.12(+1.29%)
Dec 23, 2022
10.28
10.50
9.500
9.725
13,665
-0.39(-3.86%)
Dec 22, 2022
9.350
10.25
9.000
10.12
15,824
+1.01(+11.09%)
Dec 21, 2022
9.000
9.650
8.910
9.105
12,345
+0.36(+4.06%)
Dec 20, 2022
8.500
9.220
8.750
8.750
12,185
-0.24(-2.72%)
Dec 19, 2022
9.900
9.900
8.760
8.995
17,142
-0.76(-7.79%)
Dec 16, 2022
9.500
10.15
9.250
9.755
6,136
+0.06(+0.57%)
Dec 15, 2022
10.00
10.25
9.300
9.700
8,827
+0.10(+1.04%)
Dec 14, 2022
9.840
10.72
9.500
9.600
16,146
-0.25(-2.54%)
Dec 13, 2022
10.17
10.35
9.365
9.850
5,975
-0.20(-1.99%)
Dec 12, 2022
9.000
10.62
9.050
10.05
21,290
+0.61(+6.46%)
Dec 09, 2022
9.500
9.615
9.105
9.440
6,455
-0.06(-0.63%)
Dec 08, 2022
9.615
9.990
9.280
9.500
5,738
-0.01(-0.11%)
Dec 07, 2022
10.11
10.38
9.275
9.510
6,770
+0.10(+1.06%)
Dec 06, 2022
9.755
10.00
9.260
9.410
10,264
-0.79(-7.75%)
Dec 05, 2022
10.20
10.35
10.00
10.20
5,466
+0.07(+0.69%)
Dec 02, 2022
10.38
10.48
9.500
10.13
8,006
+0.13(+1.30%)
Dec 01, 2022
10.00
10.47
9.755
10.00
8,719
-0.50(-4.76%)
Nov 30, 2022
10.49
10.50
9.530
10.50
9,655
+0.50(+5.00%)
Nov 29, 2022
9.500
10.50
9.500
10.00
9,544
+0.06(+0.65%)
Nov 28, 2022
9.750
10.00
9.505
9.935
5,070
+0.04(+0.35%)
Nov 25, 2022
9.700
10.00
9.305
9.900
3,935
+0.20(+2.06%)
Nov 23, 2022
9.770
10.22
9.500
9.700
8,724
+0.00(+0.05%)
Nov 22, 2022
9.815
10.00
9.150
9.695
11,511
+0.10(+0.99%)
Nov 21, 2022
10.68
10.68
9.300
9.600
24,266
-0.90(-8.57%)
Nov 18, 2022
11.26
11.26
10.25
10.50
11,082
-0.46(-4.20%)
Nov 17, 2022
11.10
11.10
10.44
10.96
9,627
-0.03(-0.32%)
Nov 16, 2022
11.91
11.91
10.96
10.99
14,297
-0.62(-5.34%)
Nov 15, 2022
11.25
11.93
10.84
11.62
31,779
+0.62(+5.59%)
Nov 14, 2022
11.83
11.91
10.75
11.00
27,267
+0.05(+0.46%)
Nov 11, 2022
11.03
11.20
9.775
10.95
28,955
+0.55(+5.29%)
Nov 10, 2022
10.00
10.95
10.00
10.40
29,501
+0.19(+1.81%)
Nov 09, 2022
13.50
13.42
9.505
10.21
65,982
-2.56(-20.04%)
Nov 08, 2022
14.50
14.74
12.55
12.78
52,538
-3.17(-19.91%)
Nov 07, 2022
14.07
15.95
13.65
15.95
45,697
+2.59(+19.39%)
Nov 04, 2022
13.50
14.16
13.25
13.36
21,103
-0.49(-3.50%)
Nov 03, 2022
14.00
14.50
13.28
13.85
18,337
-0.15(-1.11%)
Nov 02, 2022
14.00
14.50
13.55
14.00
10,013
+0.05(+0.39%)
Nov 01, 2022
14.48
14.50
13.55
13.95
26,225
-0.00(-0.04%)
Oct 31, 2022
13.98
15.85
13.68
13.95
55,149
+0.49(+3.68%)
Oct 28, 2022
13.50
13.84
13.10
13.46
13,965
+0.01(+0.04%)
Oct 27, 2022
14.00
14.15
13.25
13.45
10,163
-0.07(-0.48%)
Oct 26, 2022
13.44
14.25
13.26
13.52
22,840
+0.02(+0.11%)
Oct 25, 2022
13.50
13.73
13.26
13.50
15,862
+0.00(+0.00%)
Oct 24, 2022
14.00
14.00
13.09
13.50
5,916
+0.00(+0.00%)
Oct 21, 2022
13.10
13.66
13.00
13.50
8,314
+0.28(+2.08%)
Oct 20, 2022
13.50
13.62
13.00
13.22
11,742
-0.28(-2.04%)
Oct 19, 2022
14.00
14.11
13.50
13.50
17,200
-0.10(-0.74%)
Oct 18, 2022
13.50
14.06
13.15
13.60
26,998
+0.78(+6.08%)
Oct 17, 2022
12.80
13.00
12.51
12.82
14,551
-0.24(-1.88%)
Oct 14, 2022
13.59
13.59
12.76
13.06
8,739
+0.01(+0.08%)
Oct 13, 2022
12.50
13.27
12.50
13.05
7,361
+0.04(+0.35%)
Oct 12, 2022
12.86
13.77
12.80
13.01
6,311
+0.16(+1.25%)
Oct 11, 2022
13.28
14.18
12.50
12.85
18,954
-1.05(-7.55%)
Oct 10, 2022
14.02
14.35
13.15
13.90
14,064
+0.35(+2.58%)
Oct 07, 2022
15.25
15.25
13.55
13.55
24,247
-1.51(-10.06%)
Oct 06, 2022
15.50
15.75
15.00
15.06
17,884
-0.02(-0.10%)
Oct 05, 2022
15.81
15.87
15.04
15.08
10,408
-0.17(-1.11%)
Oct 04, 2022
15.50
15.50
15.10
15.25
10,582
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.