Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syndax Pharma
(NQ:
SNDX
)
20.27
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.760
8.760
8.760
0
+0.09(+1.04%)
Dec 28, 2017
8.500
8.780
8.470
8.670
100,613
+0.15(+1.76%)
Dec 27, 2017
8.340
8.790
8.300
8.520
115,402
+0.24(+2.90%)
Dec 26, 2017
8.570
8.570
8.220
8.280
156,377
-0.15(-1.78%)
Dec 22, 2017
8.220
8.570
8.070
8.430
116,863
+0.18(+2.18%)
Dec 21, 2017
7.940
8.280
7.760
8.250
166,222
+0.30(+3.77%)
Dec 20, 2017
7.800
8.150
7.800
7.950
195,427
+0.15(+1.92%)
Dec 19, 2017
8.020
8.120
7.700
7.800
163,176
-0.25(-3.11%)
Dec 18, 2017
8.030
8.260
8.020
8.050
169,475
+0.02(+0.25%)
Dec 15, 2017
8.900
9.020
7.990
8.030
746,656
-0.97(-10.78%)
Dec 14, 2017
8.530
9.190
8.242
9.000
330,283
+0.45(+5.26%)
Dec 13, 2017
8.580
8.850
8.450
8.550
315,855
-0.05(-0.58%)
Dec 12, 2017
8.260
8.688
8.201
8.600
447,681
+0.36(+4.37%)
Dec 11, 2017
8.510
8.740
8.150
8.240
208,785
-0.16(-1.90%)
Dec 08, 2017
8.120
8.650
8.062
8.400
143,690
+0.34(+4.22%)
Dec 07, 2017
7.920
8.545
7.820
8.060
228,252
+0.18(+2.28%)
Dec 06, 2017
8.160
8.210
7.845
7.880
149,759
-0.25(-3.08%)
Dec 05, 2017
8.190
8.520
8.100
8.130
179,376
-0.11(-1.33%)
Dec 04, 2017
8.420
8.600
8.200
8.240
192,330
-0.05(-0.60%)
Dec 01, 2017
8.720
8.790
8.250
8.290
177,356
-0.47(-5.37%)
Nov 30, 2017
8.470
8.840
8.230
8.760
168,362
+0.29(+3.42%)
Nov 29, 2017
8.180
8.890
8.180
8.470
216,417
+0.35(+4.31%)
Nov 28, 2017
8.240
9.013
8.050
8.120
1,196,320
-0.16(-1.93%)
Nov 27, 2017
8.200
8.375
8.110
8.280
531,058
+0.08(+0.98%)
Nov 24, 2017
8.280
8.400
8.150
8.200
150,506
-0.05(-0.61%)
Nov 22, 2017
8.310
8.557
8.030
8.250
193,108
-0.03(-0.36%)
Nov 21, 2017
8.580
8.595
8.210
8.280
116,971
-0.24(-2.82%)
Nov 20, 2017
8.960
9.570
8.160
8.520
304,459
-0.29(-3.29%)
Nov 17, 2017
8.510
9.150
8.510
8.810
356,543
+0.27(+3.16%)
Nov 16, 2017
8.620
8.950
8.480
8.540
216,232
-0.03(-0.35%)
Nov 15, 2017
8.280
8.950
8.186
8.570
426,534
+0.20(+2.39%)
Nov 14, 2017
8.660
8.880
8.290
8.370
778,086
-0.13(-1.53%)
Nov 13, 2017
10.45
11.10
8.400
8.500
450,156
-1.61(-15.92%)
Nov 10, 2017
10.05
10.27
9.550
10.11
167,259
+0.09(+0.90%)
Nov 09, 2017
10.10
10.37
9.845
10.02
132,531
+0.09(+0.91%)
Nov 08, 2017
10.67
11.20
9.660
9.930
204,009
-0.77(-7.20%)
Nov 07, 2017
11.33
11.54
10.18
10.70
196,371
-0.55(-4.89%)
Nov 06, 2017
11.51
11.65
11.19
11.25
47,682
-0.20(-1.75%)
Nov 03, 2017
11.21
11.75
11.21
11.45
169,409
+0.26(+2.32%)
Nov 02, 2017
11.05
11.26
10.85
11.19
71,857
+0.17(+1.54%)
Nov 01, 2017
11.30
11.45
10.80
11.02
79,049
-0.16(-1.43%)
Oct 31, 2017
11.77
11.79
11.00
11.18
99,807
-0.56(-4.77%)
Oct 30, 2017
11.00
11.80
11.00
11.74
169,556
+0.77(+7.02%)
Oct 27, 2017
10.50
11.02
10.30
10.97
122,839
+0.47(+4.48%)
Oct 26, 2017
10.91
10.99
10.35
10.50
87,691
-0.45(-4.11%)
Oct 25, 2017
11.00
11.07
10.69
10.95
49,472
-0.01(-0.09%)
Oct 24, 2017
11.54
11.69
10.78
10.96
96,100
-0.60(-5.19%)
Oct 23, 2017
11.84
12.03
11.50
11.56
107,765
-0.34(-2.86%)
Oct 20, 2017
12.17
12.34
11.85
11.90
91,704
-0.17(-1.41%)
Oct 19, 2017
12.19
12.22
11.90
12.07
42,698
+0.02(+0.17%)
Oct 18, 2017
12.34
12.55
11.87
12.05
114,007
-0.11(-0.90%)
Oct 17, 2017
12.60
12.94
12.11
12.16
117,601
-0.60(-4.70%)
Oct 16, 2017
12.50
12.80
12.23
12.76
93,318
+0.39(+3.15%)
Oct 13, 2017
11.98
12.42
11.95
12.37
94,908
+0.50(+4.21%)
Oct 12, 2017
11.94
12.42
11.73
11.87
114,207
+0.02(+0.17%)
Oct 11, 2017
11.84
12.04
11.57
11.85
121,004
+0.07(+0.59%)
Oct 10, 2017
12.13
12.55
11.70
11.78
119,431
-0.22(-1.83%)
Oct 09, 2017
12.26
12.59
11.82
12.00
90,631
-0.18(-1.48%)
Oct 06, 2017
12.75
13.00
12.10
12.18
86,974
-0.65(-5.07%)
Oct 05, 2017
13.07
13.15
12.57
12.83
133,673
-0.10(-0.77%)
Oct 04, 2017
12.30
13.19
12.30
12.93
101,698
+0.53(+4.27%)
Oct 03, 2017
13.33
13.48
12.09
12.40
164,718
-0.54(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.