Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.850
9.850
9.850
0
+0.00(+0.00%)
Dec 29, 2016
9.840
9.930
9.779
9.850
100,277
+0.01(+0.10%)
Dec 28, 2016
9.930
9.930
9.790
9.840
109,108
-0.05(-0.51%)
Dec 27, 2016
9.880
9.980
9.810
9.890
62,502
+0.01(+0.10%)
Dec 23, 2016
9.880
9.880
9.880
0
+0.10(+1.02%)
Dec 22, 2016
9.750
9.850
9.690
9.780
160,362
+0.03(+0.31%)
Dec 21, 2016
9.790
9.910
9.410
9.750
181,535
-0.04(-0.41%)
Dec 20, 2016
9.800
9.870
9.700
9.790
122,075
+0.04(+0.41%)
Dec 19, 2016
9.800
9.990
9.540
9.750
142,981
-0.14(-1.42%)
Dec 16, 2016
9.880
10.00
9.610
9.890
322,354
+0.03(+0.30%)
Dec 15, 2016
9.800
9.929
9.750
9.860
300,357
+0.09(+0.92%)
Dec 14, 2016
9.790
9.880
9.730
9.770
190,543
-0.02(-0.20%)
Dec 13, 2016
9.850
9.960
9.580
9.790
208,395
-0.01(-0.10%)
Dec 12, 2016
9.940
9.940
9.710
9.800
240,723
-0.11(-1.11%)
Dec 09, 2016
9.950
10.08
9.760
9.910
224,575
+0.02(+0.20%)
Dec 08, 2016
9.650
9.910
9.550
9.890
274,046
+0.27(+2.81%)
Dec 07, 2016
9.490
9.670
9.430
9.620
175,342
+0.13(+1.37%)
Dec 06, 2016
9.300
9.530
9.130
9.490
110,504
+0.26(+2.82%)
Dec 05, 2016
9.220
9.390
9.010
9.230
176,790
+0.03(+0.33%)
Dec 02, 2016
9.010
9.210
8.840
9.200
191,575
+0.25(+2.79%)
Dec 01, 2016
9.300
9.430
8.890
8.950
255,142
-0.30(-3.24%)
Nov 30, 2016
9.500
9.550
9.215
9.250
124,471
-0.21(-2.22%)
Nov 29, 2016
9.600
9.680
9.400
9.460
81,360
-0.10(-1.05%)
Nov 28, 2016
9.870
9.880
9.530
9.560
182,941
-0.33(-3.34%)
Nov 25, 2016
9.940
9.970
9.740
9.890
65,721
-0.06(-0.60%)
Nov 23, 2016
9.950
9.950
9.950
0
+0.18(+1.84%)
Nov 22, 2016
9.550
9.780
9.480
9.770
146,863
+0.21(+2.20%)
Nov 21, 2016
9.450
9.580
9.410
9.560
128,242
+0.11(+1.16%)
Nov 18, 2016
9.320
9.460
9.210
9.450
189,865
+0.17(+1.83%)
Nov 17, 2016
9.240
9.389
9.205
9.280
139,301
+0.08(+0.87%)
Nov 16, 2016
8.950
9.210
8.920
9.200
295,892
+0.24(+2.68%)
Nov 15, 2016
8.920
9.010
8.890
8.960
99,448
-0.07(-0.78%)
Nov 14, 2016
9.300
9.300
8.955
9.030
219,190
-0.24(-2.59%)
Nov 11, 2016
8.940
9.310
8.161
9.270
322,728
+0.36(+4.04%)
Nov 10, 2016
9.030
9.175
8.855
8.910
244,912
+0.02(+0.22%)
Nov 09, 2016
8.610
8.980
8.280
8.890
355,128
+0.37(+4.34%)
Nov 08, 2016
8.480
8.570
8.410
8.520
104,752
+0.05(+0.59%)
Nov 07, 2016
8.460
8.590
8.420
8.470
115,955
+0.15(+1.80%)
Nov 04, 2016
8.400
8.440
8.280
8.320
144,073
-0.02(-0.24%)
Nov 03, 2016
8.580
8.580
8.280
8.340
128,572
-0.19(-2.23%)
Nov 02, 2016
8.760
8.760
8.480
8.530
107,908
-0.20(-2.29%)
Nov 01, 2016
8.780
8.965
8.630
8.730
165,293
-0.08(-0.91%)
Oct 31, 2016
8.610
8.810
8.590
8.810
167,851
+0.21(+2.44%)
Oct 28, 2016
8.500
8.980
8.500
8.600
98,018
+0.07(+0.82%)
Oct 27, 2016
8.880
8.880
8.475
8.530
162,471
-0.32(-3.62%)
Oct 26, 2016
8.910
8.970
8.840
8.850
87,030
-0.10(-1.12%)
Oct 25, 2016
9.070
9.070
8.880
8.950
141,817
-0.13(-1.43%)
Oct 24, 2016
8.990
9.120
8.960
9.080
229,307
+0.10(+1.11%)
Oct 21, 2016
9.090
9.210
8.900
8.980
121,905
-0.21(-2.29%)
Oct 20, 2016
9.040
9.200
8.959
9.190
148,386
+0.13(+1.43%)
Oct 19, 2016
9.010
9.130
8.950
9.060
119,699
+0.04(+0.44%)
Oct 18, 2016
9.040
9.080
8.970
9.020
98,055
+0.09(+1.01%)
Oct 17, 2016
8.910
9.020
8.870
8.930
136,812
+0.05(+0.56%)
Oct 14, 2016
8.830
8.960
8.740
8.880
131,050
+0.04(+0.45%)
Oct 13, 2016
8.870
8.870
8.700
8.840
144,764
-0.03(-0.34%)
Oct 12, 2016
8.800
8.940
8.780
8.870
88,087
+0.06(+0.68%)
Oct 11, 2016
8.970
8.970
8.775
8.810
94,666
-0.14(-1.56%)
Oct 10, 2016
8.900
9.020
8.900
8.950
188,775
+0.06(+0.67%)
Oct 07, 2016
8.970
9.080
8.807
8.890
161,224
-0.11(-1.22%)
Oct 06, 2016
9.120
9.120
8.900
9.000
221,103
-0.06(-0.72%)
Oct 05, 2016
9.240
9.240
9.020
9.065
120,721
-0.12(-1.25%)
Oct 04, 2016
9.240
9.360
9.150
9.180
174,387
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.