Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
5.190
5.510
5.160
5.510
153,000
+0.28(+5.35%)
Dec 30, 2019
5.240
5.240
5.130
5.230
89,269
-0.02(-0.38%)
Dec 27, 2019
5.260
5.330
5.230
5.250
112,700
-0.01(-0.19%)
Dec 26, 2019
5.390
5.390
5.250
5.260
76,236
-0.13(-2.41%)
Dec 24, 2019
5.420
5.450
5.320
5.390
31,300
-0.04(-0.83%)
Dec 23, 2019
5.440
5.510
5.350
5.435
117,762
+0.00(+0.00%)
Dec 20, 2019
5.470
5.480
5.380
5.435
587,900
-0.04(-0.64%)
Dec 19, 2019
5.490
5.520
5.360
5.470
70,824
-0.02(-0.36%)
Dec 18, 2019
5.480
5.570
5.400
5.490
127,406
+0.02(+0.37%)
Dec 17, 2019
5.380
5.490
5.350
5.470
147,835
+0.09(+1.67%)
Dec 16, 2019
5.250
5.450
5.250
5.380
109,766
+0.14(+2.67%)
Dec 13, 2019
4.960
5.260
4.950
5.240
123,500
+0.29(+5.86%)
Dec 12, 2019
4.830
5.050
4.800
4.950
70,771
+0.11(+2.27%)
Dec 11, 2019
4.840
4.850
4.760
4.840
71,526
+0.01(+0.21%)
Dec 10, 2019
4.870
4.960
4.810
4.830
56,001
-0.05(-1.02%)
Dec 09, 2019
4.830
4.920
4.810
4.880
90,717
+0.02(+0.41%)
Dec 06, 2019
4.730
4.940
4.730
4.860
85,100
+0.14(+2.97%)
Dec 05, 2019
4.780
4.830
4.680
4.720
38,900
-0.05(-1.05%)
Dec 04, 2019
4.790
4.880
4.710
4.770
52,915
-0.01(-0.21%)
Dec 03, 2019
4.680
4.850
4.650
4.780
96,704
+0.05(+1.06%)
Dec 02, 2019
4.780
4.780
4.630
4.730
98,293
+0.02(+0.42%)
Nov 29, 2019
4.800
4.855
4.690
4.710
28,200
-0.12(-2.48%)
Nov 27, 2019
4.780
4.990
4.780
4.830
70,300
+0.07(+1.47%)
Nov 26, 2019
4.750
4.830
4.670
4.760
113,744
+0.01(+0.21%)
Nov 25, 2019
4.610
4.820
4.610
4.750
93,546
+0.15(+3.26%)
Nov 22, 2019
4.430
4.650
4.420
4.600
77,300
+0.18(+4.07%)
Nov 21, 2019
4.470
4.470
4.380
4.420
99,276
+0.01(+0.23%)
Nov 20, 2019
4.510
4.590
4.390
4.410
374,175
-0.13(-2.86%)
Nov 19, 2019
4.540
4.590
4.500
4.540
122,664
+0.01(+0.22%)
Nov 18, 2019
4.550
4.625
4.450
4.530
183,873
-0.04(-0.88%)
Nov 15, 2019
4.510
4.610
4.495
4.570
104,600
+0.10(+2.24%)
Nov 14, 2019
4.430
4.530
4.420
4.470
108,049
+0.03(+0.68%)
Nov 13, 2019
4.330
4.540
4.330
4.440
121,704
+0.04(+0.91%)
Nov 12, 2019
4.330
4.520
4.295
4.400
269,461
-0.05(-1.12%)
Nov 11, 2019
4.880
4.890
4.220
4.450
265,872
-0.53(-10.64%)
Nov 08, 2019
4.960
5.440
4.540
4.980
193,600
-0.45(-8.29%)
Nov 07, 2019
5.490
5.490
5.280
5.430
130,342
+0.00(+0.00%)
Nov 06, 2019
5.540
5.570
5.330
5.430
147,951
-0.15(-2.69%)
Nov 05, 2019
5.430
5.690
5.380
5.580
356,495
+0.15(+2.76%)
Nov 04, 2019
5.140
5.550
5.100
5.430
178,357
+0.36(+7.10%)
Nov 01, 2019
4.820
5.150
4.820
5.070
144,600
+0.22(+4.54%)
Oct 31, 2019
4.900
4.920
4.695
4.850
121,038
-0.06(-1.22%)
Oct 30, 2019
4.930
4.980
4.740
4.910
166,121
-0.01(-0.20%)
Oct 29, 2019
4.730
4.940
4.710
4.920
89,563
+0.18(+3.80%)
Oct 28, 2019
4.550
4.790
4.550
4.740
100,029
+0.21(+4.64%)
Oct 25, 2019
4.570
4.630
4.452
4.530
59,100
+0.00(+0.00%)
Oct 24, 2019
4.840
4.910
4.520
4.530
93,708
-0.33(-6.79%)
Oct 23, 2019
4.910
4.910
4.850
4.860
31,217
-0.08(-1.62%)
Oct 22, 2019
4.940
5.050
4.920
4.940
94,832
-0.04(-0.80%)
Oct 21, 2019
4.730
5.050
4.730
4.980
118,735
+0.26(+5.51%)
Oct 18, 2019
4.660
4.760
4.610
4.720
133,300
+0.02(+0.43%)
Oct 17, 2019
4.520
4.710
4.520
4.700
122,952
+0.18(+3.98%)
Oct 16, 2019
4.510
4.570
4.475
4.520
77,221
+0.01(+0.22%)
Oct 15, 2019
4.590
4.720
4.490
4.510
104,560
-0.05(-1.10%)
Oct 14, 2019
4.510
4.660
4.470
4.560
109,859
+0.00(+0.00%)
Oct 11, 2019
4.600
4.730
4.540
4.560
176,000
-0.02(-0.33%)
Oct 10, 2019
4.440
4.650
4.430
4.575
94,243
+0.17(+3.98%)
Oct 09, 2019
4.500
4.620
4.390
4.400
163,547
-0.06(-1.35%)
Oct 08, 2019
4.450
4.580
4.420
4.460
129,472
-0.08(-1.76%)
Oct 07, 2019
4.490
4.740
4.460
4.540
262,354
+0.03(+0.67%)
Oct 04, 2019
4.310
4.520
4.300
4.510
195,200
+0.20(+4.64%)
Oct 03, 2019
4.360
4.470
4.250
4.310
155,004
-0.10(-2.27%)
Oct 02, 2019
4.390
4.460
4.300
4.410
144,455
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.