Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.530
1.530
1.530
15,848,222
+0.06(+4.08%)
Dec 30, 2020
1.610
1.740
1.300
1.470
15,848,222
+0.28(+23.53%)
Dec 29, 2020
1.290
1.350
1.170
1.190
431,229
-0.10(-7.75%)
Dec 28, 2020
1.130
1.410
1.130
1.290
787,050
+0.06(+4.88%)
Dec 24, 2020
1.230
1.286
1.090
1.230
253,600
+0.00(+0.00%)
Dec 23, 2020
1.140
1.290
1.110
1.230
977,815
+0.11(+9.82%)
Dec 22, 2020
1.090
1.140
1.090
1.120
142,052
+0.00(+0.00%)
Dec 21, 2020
1.060
1.140
1.050
1.120
252,994
+0.02(+1.82%)
Dec 18, 2020
1.030
1.170
1.010
1.100
1,111,500
+0.07(+6.80%)
Dec 17, 2020
1.000
1.030
0.9900
1.030
161,459
+0.04(+3.95%)
Dec 16, 2020
1.000
1.024
0.9600
0.9909
254,049
-0.02(-1.89%)
Dec 15, 2020
1.020
1.040
1.000
1.010
130,125
+0.00(+0.00%)
Dec 14, 2020
1.030
1.070
1.000
1.010
206,429
-0.02(-1.94%)
Dec 11, 2020
1.030
1.051
1.010
1.030
183,000
-0.02(-1.90%)
Dec 10, 2020
1.060
1.070
1.030
1.050
119,822
-0.01(-0.94%)
Dec 09, 2020
1.090
1.090
1.020
1.060
276,707
-0.03(-2.75%)
Dec 08, 2020
1.090
1.110
1.070
1.090
199,028
+0.01(+0.93%)
Dec 07, 2020
1.110
1.110
1.070
1.080
162,912
-0.01(-0.92%)
Dec 04, 2020
1.080
1.120
1.080
1.090
261,400
+0.02(+1.87%)
Dec 03, 2020
1.080
1.100
1.060
1.070
140,408
-0.01(-0.93%)
Dec 02, 2020
1.080
1.110
1.060
1.080
158,933
+0.02(+1.89%)
Dec 01, 2020
1.140
1.180
1.060
1.060
322,560
-0.06(-5.36%)
Nov 30, 2020
1.130
1.140
1.100
1.120
220,618
-0.03(-2.61%)
Nov 27, 2020
1.150
1.230
1.132
1.150
372,000
+0.05(+4.55%)
Nov 25, 2020
1.100
1.140
1.100
1.100
326,400
-0.02(-1.79%)
Nov 24, 2020
1.150
1.150
1.100
1.120
439,199
-0.05(-4.27%)
Nov 23, 2020
1.040
1.200
1.030
1.170
1,004,620
+0.13(+12.50%)
Nov 20, 2020
1.070
1.070
1.020
1.040
268,300
-0.02(-1.89%)
Nov 19, 2020
1.020
1.070
1.010
1.060
549,242
+0.03(+2.91%)
Nov 18, 2020
1.020
1.050
1.010
1.030
557,706
-0.01(-0.96%)
Nov 17, 2020
1.100
1.140
1.040
1.040
954,129
-0.01(-0.95%)
Nov 16, 2020
1.130
1.150
1.020
1.050
1,182,702
-0.17(-13.93%)
Nov 13, 2020
1.280
1.440
1.150
1.220
2,902,200
-0.30(-19.74%)
Nov 12, 2020
1.620
2.540
1.410
1.520
95,665,872
+0.69(+83.13%)
Nov 11, 2020
0.8000
0.8300
0.7700
0.8300
676,909
+0.04(+4.82%)
Nov 10, 2020
0.8114
0.8114
0.7601
0.7918
38,828
-0.02(-2.25%)
Nov 09, 2020
0.8100
0.8300
0.7900
0.8100
111,965
-0.02(-2.41%)
Nov 06, 2020
0.8399
0.8399
0.8000
0.8300
66,400
-0.01(-1.18%)
Nov 05, 2020
0.8089
0.8500
0.7767
0.8399
176,201
+0.07(+9.04%)
Nov 04, 2020
0.8000
0.8200
0.7699
0.7703
133,935
-0.03(-3.71%)
Nov 03, 2020
0.8100
0.8100
0.7800
0.8000
78,715
+0.01(+1.27%)
Nov 02, 2020
0.8063
0.8245
0.7605
0.7900
68,759
-0.01(-1.25%)
Oct 30, 2020
0.7800
0.8000
0.7700
0.8000
120,600
+0.01(+1.30%)
Oct 29, 2020
0.7915
0.8173
0.7800
0.7897
85,113
-0.01(-1.29%)
Oct 28, 2020
0.7900
0.8200
0.7800
0.8000
135,087
+0.01(+1.27%)
Oct 27, 2020
0.8557
0.8557
0.7860
0.7900
96,020
-0.05(-5.95%)
Oct 26, 2020
0.8700
0.8900
0.8100
0.8400
96,810
-0.01(-1.18%)
Oct 23, 2020
0.9500
0.9600
0.8250
0.8500
356,900
-0.08(-8.60%)
Oct 22, 2020
0.7900
0.9500
0.7900
0.9300
1,069,977
+0.13(+16.25%)
Oct 21, 2020
0.7900
0.8500
0.7613
0.8000
326,344
+0.04(+4.70%)
Oct 20, 2020
0.7350
0.8040
0.7350
0.7641
165,768
+0.02(+3.26%)
Oct 19, 2020
0.8300
0.8300
0.7300
0.7400
276,808
-0.09(-11.18%)
Oct 16, 2020
0.8999
0.8999
0.8160
0.8331
172,600
-0.05(-5.77%)
Oct 15, 2020
0.9126
0.9800
0.8136
0.8841
339,394
-0.08(-8.28%)
Oct 14, 2020
0.8592
1.030
0.8592
0.9639
1,186,040
+0.04(+4.27%)
Oct 13, 2020
0.8451
0.9500
0.8400
0.9244
566,072
+0.07(+8.77%)
Oct 12, 2020
0.8100
0.9189
0.7900
0.8499
399,019
+0.03(+3.65%)
Oct 09, 2020
0.8300
0.8300
0.7900
0.8200
49,600
-0.02(-2.38%)
Oct 08, 2020
0.8300
0.8700
0.7800
0.8400
187,897
+0.04(+4.71%)
Oct 07, 2020
0.7800
0.8300
0.7750
0.8022
87,522
+0.02(+2.62%)
Oct 06, 2020
0.7900
0.8500
0.7750
0.7817
79,541
-0.02(-2.29%)
Oct 05, 2020
0.8100
0.8400
0.7700
0.8000
176,980
+0.01(+0.67%)
Oct 02, 2020
0.7915
0.7969
0.7760
0.7947
52,800
-0.01(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.