Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
1.010
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.160
1.160
1.130
1.140
100,103
-0.01(-0.86%)
Dec 30, 2021
1.150
1.173
1.140
1.150
65,846
-0.00(-0.01%)
Dec 29, 2021
1.180
1.180
1.051
1.150
181,788
-0.02(-1.46%)
Dec 28, 2021
1.190
1.200
1.130
1.167
54,428
-0.01(-1.10%)
Dec 27, 2021
1.210
1.220
1.180
1.180
59,053
-0.03(-2.47%)
Dec 23, 2021
1.170
1.210
1.160
1.210
93,506
+0.02(+1.67%)
Dec 22, 2021
1.170
1.230
1.160
1.190
32,485
+0.01(+0.85%)
Dec 21, 2021
1.180
1.210
1.170
1.180
31,897
+0.01(+0.85%)
Dec 20, 2021
1.160
1.210
1.140
1.170
52,346
-0.04(-3.31%)
Dec 17, 2021
1.200
1.240
1.200
1.210
21,081
+0.00(+0.00%)
Dec 16, 2021
1.200
1.240
1.180
1.210
41,655
+0.00(+0.00%)
Dec 15, 2021
1.210
1.240
1.190
1.210
33,369
-0.01(-0.82%)
Dec 14, 2021
1.255
1.255
1.220
1.220
10,520
-0.02(-1.61%)
Dec 13, 2021
1.290
1.290
1.230
1.240
37,127
-0.04(-3.13%)
Dec 10, 2021
1.295
1.305
1.250
1.280
13,435
+0.00(+0.00%)
Dec 09, 2021
1.280
1.340
1.280
1.280
49,719
+0.00(+0.00%)
Dec 08, 2021
1.320
1.320
1.260
1.280
22,374
+0.03(+2.40%)
Dec 07, 2021
1.220
1.260
1.210
1.250
18,315
+0.02(+1.63%)
Dec 06, 2021
1.337
1.337
1.180
1.230
42,871
+0.04(+3.36%)
Dec 03, 2021
1.230
1.270
1.180
1.190
127,306
-0.05(-4.03%)
Dec 02, 2021
1.230
1.270
1.210
1.240
27,436
+0.00(+0.00%)
Dec 01, 2021
1.290
1.370
1.219
1.240
120,077
-0.03(-2.36%)
Nov 30, 2021
1.360
1.370
1.250
1.270
68,985
-0.08(-5.93%)
Nov 29, 2021
1.310
1.390
1.294
1.350
41,723
+0.04(+3.05%)
Nov 26, 2021
1.350
1.350
1.270
1.310
50,025
+0.02(+1.55%)
Nov 24, 2021
1.240
1.390
1.220
1.290
142,805
+0.03(+2.38%)
Nov 23, 2021
1.190
1.280
1.190
1.260
81,567
+0.06(+5.00%)
Nov 22, 2021
1.270
1.270
1.180
1.200
110,688
-0.07(-5.51%)
Nov 19, 2021
1.260
1.280
1.260
1.270
94,937
+0.01(+0.79%)
Nov 18, 2021
1.270
1.280
1.260
1.260
35,496
-0.02(-1.56%)
Nov 17, 2021
1.310
1.310
1.250
1.280
61,767
-0.02(-1.54%)
Nov 16, 2021
1.320
1.320
1.240
1.300
138,155
-0.02(-1.52%)
Nov 15, 2021
1.350
1.350
1.320
1.320
45,511
-0.03(-2.22%)
Nov 12, 2021
1.370
1.380
1.310
1.350
73,847
-0.01(-0.74%)
Nov 11, 2021
1.400
1.400
1.330
1.360
36,270
+0.00(+0.00%)
Nov 10, 2021
1.370
1.350
1.360
50,343
-0.02(-1.45%)
Nov 09, 2021
1.380
1.420
1.372
1.380
10,209
-0.01(-0.72%)
Nov 08, 2021
1.440
1.442
1.370
1.390
54,915
-0.03(-2.11%)
Nov 05, 2021
1.420
1.440
1.370
1.420
80,923
-0.01(-0.70%)
Nov 04, 2021
1.410
1.430
1.400
1.430
37,571
+0.02(+1.42%)
Nov 03, 2021
1.392
1.410
1.392
1.410
12,996
+0.02(+1.44%)
Nov 02, 2021
1.410
1.410
1.380
1.390
26,214
-0.01(-0.71%)
Nov 01, 2021
1.390
1.410
1.383
1.400
41,221
+0.01(+0.72%)
Oct 29, 2021
1.350
1.400
1.350
1.390
25,327
+0.04(+2.96%)
Oct 28, 2021
1.340
1.379
1.330
1.350
30,526
-0.01(-0.74%)
Oct 27, 2021
1.380
1.390
1.350
1.360
44,482
-0.01(-0.73%)
Oct 26, 2021
1.320
1.370
46,098
+0.04(+3.01%)
Oct 25, 2021
1.350
1.352
1.307
1.330
35,990
-0.03(-2.21%)
Oct 22, 2021
1.356
1.375
1.350
1.360
8,439
-0.02(-1.45%)
Oct 21, 2021
1.380
1.390
1.360
1.380
34,528
-0.01(-0.72%)
Oct 20, 2021
1.400
1.455
1.350
1.390
188,585
+0.06(+4.51%)
Oct 19, 2021
1.300
1.330
1.290
1.330
51,782
+0.03(+2.31%)
Oct 18, 2021
1.280
1.310
1.260
1.300
59,743
+0.03(+2.36%)
Oct 15, 2021
1.290
1.290
1.260
1.270
46,497
-0.02(-1.55%)
Oct 14, 2021
1.290
1.300
1.270
1.290
30,616
+0.00(+0.00%)
Oct 13, 2021
1.300
1.321
1.280
1.290
20,658
+0.00(+0.00%)
Oct 12, 2021
1.300
1.400
1.240
1.290
92,752
+0.00(+0.00%)
Oct 11, 2021
1.380
1.380
1.240
1.290
153,368
-0.09(-6.52%)
Oct 08, 2021
1.460
1.472
1.320
1.380
210,036
-0.07(-4.83%)
Oct 07, 2021
1.440
1.470
1.440
1.450
25,053
-0.01(-0.68%)
Oct 06, 2021
1.480
1.480
1.430
1.460
18,441
-0.01(-0.68%)
Oct 05, 2021
1.410
1.490
1.410
1.470
58,106
+0.03(+2.08%)
Oct 04, 2021
1.510
1.510
1.440
1.440
52,913
-0.02(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.