Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.90	49.90	49.90	10,488	-0.90(-1.77%)
Dec 30, 2020	50.69	51.88	50.50	50.80	10,488	+0.29(+0.57%)
Dec 29, 2020	52.31	52.91	50.00	50.51	9,502	-0.99(-1.92%)
Dec 28, 2020	52.20	53.65	51.50	51.50	15,910	-0.21(-0.40%)
Dec 24, 2020	52.08	52.50	51.71	51.71	1,500	-0.30(-0.58%)
Dec 23, 2020	51.78	53.70	51.39	52.01	14,810	-0.41(-0.78%)
Dec 22, 2020	53.00	53.85	50.98	52.42	15,138	-0.33(-0.63%)
Dec 21, 2020	50.21	53.44	50.21	52.75	14,953	+2.40(+4.77%)
Dec 18, 2020	48.99	53.75	48.49	50.35	50,300	+1.49(+3.05%)
Dec 17, 2020	44.10	48.97	44.10	48.86	57,211	+4.76(+10.79%)
Dec 16, 2020	42.16	44.50	41.89	44.10	13,641	+1.91(+4.53%)
Dec 15, 2020	40.89	42.51	40.00	42.19	6,907	+1.39(+3.41%)
Dec 14, 2020	41.00	45.00	39.12	40.80	14,606	+0.30(+0.74%)
Dec 11, 2020	40.02	40.98	39.63	40.50	2,500	-0.45(-1.10%)
Dec 10, 2020	39.88	40.99	39.88	40.95	1,215	-1.55(-3.65%)
Dec 09, 2020	39.10	42.50	39.10	42.50	3,986	+1.15(+2.78%)
Dec 08, 2020	40.00	41.44	40.00	41.35	4,234	+0.92(+2.28%)
Dec 07, 2020	39.74	40.43	39.05	40.43	3,713	-0.01(-0.02%)
Dec 04, 2020	39.60	40.49	39.09	40.44	7,200	+1.39(+3.56%)
Dec 03, 2020	38.75	40.00	38.75	39.05	7,003	+0.55(+1.43%)
Dec 02, 2020	34.50	39.48	34.35	38.50	13,440	+4.00(+11.59%)
Dec 01, 2020	32.88	34.50	32.88	34.50	4,079	+1.10(+3.29%)
Nov 30, 2020	33.93	33.93	33.40	33.40	2,721	-0.53(-1.56%)
Nov 27, 2020	33.93	33.93	32.25	33.93	3,500	+0.00(+0.00%)
Nov 25, 2020	33.61	33.93	32.87	33.93	5,900	+0.93(+2.82%)
Nov 24, 2020	33.75	33.75	33.00	33.00	1,528	-0.51(-1.52%)
Nov 23, 2020	33.88	33.95	33.22	33.51	18,454	-0.24(-0.71%)
Nov 20, 2020	33.50	34.00	33.50	33.75	3,300	+0.24(+0.73%)
Nov 19, 2020	33.97	34.00	32.70	33.51	16,891	+0.01(+0.01%)
Nov 18, 2020	31.10	34.00	30.25	33.50	18,528	+2.50(+8.06%)
Nov 17, 2020	32.75	34.25	31.00	31.00	5,342	-2.45(-7.32%)
Nov 16, 2020	33.95	34.49	33.00	33.45	4,055	-1.55(-4.43%)
Nov 13, 2020	35.50	35.50	35.00	35.00	3,200	-0.01(-0.03%)
Nov 12, 2020	34.66	36.00	34.66	35.01	5,319	+0.35(+1.01%)
Nov 11, 2020	34.25	34.75	33.07	34.66	5,860	+0.42(+1.23%)
Nov 10, 2020	34.21	34.25	33.12	34.24	1,542	+0.74(+2.21%)
Nov 09, 2020	33.90	34.50	32.33	33.50	5,691	+0.50(+1.52%)
Nov 06, 2020	30.99	33.25	30.45	33.00	23,300	+2.00(+6.45%)
Nov 05, 2020	30.23	31.25	30.23	31.00	9,202	+0.82(+2.72%)
Nov 04, 2020	29.00	30.18	29.00	30.18	2,656	+0.00(+0.00%)
Nov 03, 2020	28.50	30.18	28.50	30.18	6,383	+2.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.