Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.70	30.50	28.70	29.55	10,634	-0.47(-1.57%)
Dec 30, 2021	28.52	30.42	28.29	30.02	18,421	+1.50(+5.26%)
Dec 29, 2021	28.81	29.64	27.81	28.52	10,112	+1.02(+3.71%)
Dec 28, 2021	27.22	27.90	27.22	27.50	3,241	+0.18(+0.66%)
Dec 27, 2021	26.36	27.35	25.57	27.32	7,535	+1.61(+6.26%)
Dec 23, 2021	26.00	27.17	25.63	25.71	22,704	-1.08(-4.03%)
Dec 22, 2021	25.41	26.79	25.08	26.79	7,889	+0.79(+3.04%)
Dec 21, 2021	25.60	26.57	24.60	26.00	15,539	+1.06(+4.25%)
Dec 20, 2021	26.02	26.15	24.30	24.94	31,821	-1.59(-5.99%)
Dec 17, 2021	26.48	27.17	25.03	26.53	12,327	-0.23(-0.86%)
Dec 16, 2021	26.99	27.57	26.00	26.76	13,033	+0.76(+2.92%)
Dec 15, 2021	26.00	27.40	25.82	26.00	12,117	-0.32(-1.21%)
Dec 14, 2021	27.50	28.42	25.62	26.32	19,504	-1.28(-4.65%)
Dec 13, 2021	28.24	29.95	27.50	27.60	8,540	-1.16(-4.03%)
Dec 10, 2021	28.60	29.00	26.89	28.76	10,167	+0.11(+0.38%)
Dec 09, 2021	29.61	29.64	28.00	28.65	10,378	-0.11(-0.38%)
Dec 08, 2021	30.49	30.49	28.00	28.76	27,246	+1.19(+4.32%)
Dec 07, 2021	25.68	28.77	25.68	27.57	13,655	+1.40(+5.35%)
Dec 06, 2021	26.66	27.82	25.73	26.17	26,245	-0.62(-2.31%)
Dec 03, 2021	28.40	28.40	25.00	26.79	22,107	-0.71(-2.58%)
Dec 02, 2021	27.00	29.19	26.27	27.50	35,952	+0.70(+2.61%)
Dec 01, 2021	28.92	30.20	26.70	26.80	5,198	-1.95(-6.78%)
Nov 30, 2021	28.55	30.00	27.59	28.75	22,182	+0.30(+1.05%)
Nov 29, 2021	28.78	31.50	27.55	28.45	16,847	-0.20(-0.70%)
Nov 26, 2021	28.49	28.65	28.00	28.65	3,540	-0.35(-1.21%)
Nov 24, 2021	30.80	30.80	27.67	29.00	48,673	-1.90(-6.15%)
Nov 23, 2021	32.40	32.53	30.50	30.90	17,263	-1.35(-4.18%)
Nov 22, 2021	30.25	33.00	30.25	32.25	15,633	+0.93(+2.98%)
Nov 19, 2021	33.00	33.00	30.25	31.32	12,801	+0.29(+0.92%)
Nov 18, 2021	33.32	31.88	31.03	31.03	18,512	-2.37(-7.10%)
Nov 17, 2021	33.55	34.09	33.00	33.40	8,928	+0.01(+0.02%)
Nov 16, 2021	33.60	34.59	32.45	33.39	23,428	-0.21(-0.62%)
Nov 15, 2021	32.86	33.65	31.30	33.60	19,893	+0.30(+0.90%)
Nov 12, 2021	34.00	34.00	32.08	33.30	17,708	-0.85(-2.49%)
Nov 11, 2021	34.94	35.47	34.00	34.15	4,027	-2.01(-5.56%)
Nov 09, 2021	37.61	37.61	35.26	36.16	10,840	-0.86(-2.32%)
Nov 08, 2021	37.98	37.98	36.52	37.02	9,303	-0.65(-1.74%)
Nov 05, 2021	38.20	38.20	36.53	37.67	9,423	-0.23(-0.59%)
Nov 04, 2021	36.33	38.00	35.20	37.90	28,879	+2.14(+5.97%)
Nov 03, 2021	36.80	36.99	35.72	35.76	5,870	+0.27(+0.77%)
Nov 02, 2021	35.35	36.70	35.00	35.49	17,858	+0.11(+0.31%)
Nov 01, 2021	35.50	36.43	34.90	35.38	17,614	+0.48(+1.38%)
Oct 29, 2021	35.49	35.72	34.24	34.90	42,093	-0.20(-0.57%)
Oct 28, 2021	36.88	36.88	34.10	35.10	67,693	-1.60(-4.36%)
Oct 27, 2021	35.50	37.58	34.16	36.70	59,092	+1.20(+3.38%)
Oct 26, 2021	33.90	37.50		35.50	66,060	+1.80(+5.34%)
Oct 25, 2021	33.83	34.90	32.81	33.70	36,314	+0.99(+3.03%)
Oct 22, 2021	34.00	34.10	32.71	32.71	9,678	-1.49(-4.36%)
Oct 21, 2021	34.05	34.88	32.75	34.20	7,565	-0.05(-0.15%)
Oct 20, 2021	34.23	35.00	33.32	34.25	6,337	-0.65(-1.86%)
Oct 19, 2021	32.59	35.00	32.59	34.90	7,779	+1.56(+4.68%)
Oct 18, 2021	33.39	33.39	32.70	33.34	3,810	+0.36(+1.09%)
Oct 15, 2021	33.00	33.40	32.51	32.98	5,866	-0.15(-0.45%)
Oct 14, 2021	33.01	33.40	32.90	33.13	4,676	-0.22(-0.66%)
Oct 13, 2021	32.55	33.46	32.10	33.35	3,816	+0.35(+1.06%)
Oct 12, 2021	33.00	33.50	32.55	33.00	5,748	-0.04(-0.12%)
Oct 11, 2021	33.48	33.50	33.01	33.04	2,498	-0.96(-2.82%)
Oct 08, 2021	33.21	34.24	32.88	34.00	4,749	+0.42(+1.25%)
Oct 07, 2021	33.07	33.87	32.55	33.58	5,323	+0.10(+0.30%)
Oct 06, 2021	33.82	34.50	32.60	33.48	3,400	-0.92(-2.67%)
Oct 05, 2021	33.99	34.50	32.50	34.40	6,143	+0.31(+0.91%)
Oct 04, 2021	34.40	34.99	33.65	34.09	10,237	-0.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.