Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.98	46.85	43.98	45.50	15,427	+0.80(+1.79%)
Dec 29, 2022	43.79	46.74	43.48	44.70	25,336	+0.70(+1.59%)
Dec 28, 2022	43.55	44.20	42.80	44.00	14,773	-0.49(-1.10%)
Dec 27, 2022	43.77	44.88	42.97	44.49	9,951	+1.69(+3.95%)
Dec 23, 2022	41.61	44.50	40.79	42.80	7,869	+1.78(+4.34%)
Dec 22, 2022	41.02	42.50	41.02	41.02	4,033	-0.31(-0.75%)
Dec 21, 2022	40.75	42.00	40.52	41.33	7,624	+1.20(+2.99%)
Dec 20, 2022	39.35	40.78	38.53	40.13	17,588	+0.98(+2.50%)
Dec 19, 2022	39.00	40.44	38.19	39.15	10,962	+0.05(+0.13%)
Dec 16, 2022	37.15	39.90	37.15	39.10	13,632	+2.06(+5.56%)
Dec 15, 2022	35.50	37.94	35.50	37.04	7,711	+0.96(+2.66%)
Dec 14, 2022	36.47	37.64	36.00	36.08	5,319	-0.42(-1.15%)
Dec 13, 2022	35.10	37.53	35.10	36.50	3,400	-0.32(-0.87%)
Dec 12, 2022	35.50	36.82	35.50	36.82	2,808	+1.27(+3.57%)
Dec 09, 2022	37.20	37.84	35.55	35.55	15,051	-1.34(-3.63%)
Dec 08, 2022	36.90	37.49	36.19	36.89	5,744	+0.41(+1.12%)
Dec 07, 2022	36.14	37.39	35.42	36.48	8,492	+0.48(+1.33%)
Dec 06, 2022	35.89	36.50	35.75	36.00	3,035	+0.68(+1.93%)
Dec 05, 2022	36.83	36.83	35.00	35.32	13,358	-1.54(-4.18%)
Dec 02, 2022	37.05	39.00	36.50	36.86	15,961	-0.54(-1.44%)
Dec 01, 2022	37.87	38.44	37.00	37.40	7,415	-0.07(-0.19%)
Nov 30, 2022	36.72	39.00	36.42	37.47	13,736	+0.97(+2.66%)
Nov 29, 2022	36.03	36.50	35.76	36.50	3,274	+0.51(+1.42%)
Nov 28, 2022	36.56	36.56	35.01	35.99	6,300	-0.50(-1.37%)
Nov 25, 2022	35.48	36.98	35.48	36.49	5,263	+0.01(+0.03%)
Nov 23, 2022	36.54	37.21	35.50	36.48	13,207	-0.01(-0.03%)
Nov 22, 2022	36.93	36.99	35.54	36.49	11,863	-0.43(-1.16%)
Nov 21, 2022	37.78	38.16	36.20	36.92	8,416	-0.55(-1.47%)
Nov 18, 2022	38.52	38.52	36.45	37.47	5,830	-0.58(-1.52%)
Nov 17, 2022	38.70	39.99	37.52	38.05	12,756	-1.25(-3.18%)
Nov 16, 2022	36.83	39.84	36.83	39.30	22,254	+2.92(+8.03%)
Nov 15, 2022	35.50	38.67	35.42	36.38	61,693	+1.66(+4.78%)
Nov 14, 2022	34.50	35.69	34.50	34.72	11,567	-0.23(-0.66%)
Nov 11, 2022	33.00	35.30	32.42	34.95	12,639	+1.75(+5.27%)
Nov 10, 2022	33.52	33.99	33.01	33.20	2,436	+0.05(+0.15%)
Nov 09, 2022	33.37	33.50	32.00	33.15	4,602	+0.12(+0.36%)
Nov 08, 2022	32.39	33.94	32.00	33.03	16,493	+0.58(+1.79%)
Nov 07, 2022	32.47	32.67	31.16	32.45	5,528	-0.50(-1.52%)
Nov 04, 2022	31.31	33.00	30.00	32.95	26,818	+2.34(+7.64%)
Nov 03, 2022	30.27	31.35	30.00	30.61	8,564	+0.61(+2.03%)
Nov 02, 2022	31.85	32.99	29.40	30.00	27,274	-2.40(-7.41%)
Nov 01, 2022	30.55	32.40	30.55	32.40	14,582	+2.82(+9.53%)
Oct 31, 2022	30.25	30.95	29.58	29.58	3,621	-0.47(-1.56%)
Oct 28, 2022	30.00	31.00	30.00	30.05	8,958	+0.07(+0.23%)
Oct 27, 2022	30.63	30.77	29.79	29.98	5,696	-0.82(-2.66%)
Oct 26, 2022	30.00	31.00	29.77	30.80	7,311	+0.80(+2.67%)
Oct 25, 2022	29.41	30.00	28.51	30.00	7,975	+0.56(+1.90%)
Oct 24, 2022	28.43	29.48	28.35	29.44	3,633	+0.67(+2.33%)
Oct 21, 2022	27.80	28.77	27.33	28.77	5,950	+1.39(+5.08%)
Oct 20, 2022	28.85	28.85	27.32	27.38	9,126	-0.62(-2.21%)
Oct 19, 2022	28.02	28.68	27.98	28.00	30,202	-0.22(-0.78%)
Oct 18, 2022	29.00	29.00	28.07	28.22	9,338	-0.20(-0.70%)
Oct 17, 2022	28.61	29.25	28.40	28.42	8,173	+0.41(+1.46%)
Oct 14, 2022	28.08	29.13	28.01	28.01	3,640	-1.24(-4.24%)
Oct 13, 2022	28.12	29.50	28.00	29.25	13,434	+0.55(+1.92%)
Oct 12, 2022	27.85	29.02	27.85	28.70	18,478	+0.85(+3.05%)
Oct 11, 2022	27.96	28.14	27.00	27.85	32,980	+0.00(+0.00%)
Oct 10, 2022	28.53	28.65	26.75	27.85	45,073	+0.02(+0.07%)
Oct 07, 2022	30.70	30.70	27.83	27.83	16,348	-3.06(-9.91%)
Oct 06, 2022	30.40	30.89	30.01	30.89	10,120	+0.56(+1.85%)
Oct 05, 2022	31.33	31.33	30.33	30.33	15,194	-1.00(-3.19%)
Oct 04, 2022	30.82	32.11	30.11	31.33	30,661	+1.29(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.