Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.76	42.20	41.10	41.10	12,206	-0.50(-1.20%)
Dec 28, 2023	39.41	42.43	39.24	41.60	34,809	+0.31(+0.75%)
Dec 27, 2023	40.00	41.36	39.02	41.29	12,914	+1.18(+2.94%)
Dec 26, 2023	37.80	41.00	36.91	40.11	15,456	+1.84(+4.81%)
Dec 22, 2023	39.00	39.10	37.54	38.27	11,424	-0.83(-2.12%)
Dec 21, 2023	39.35	39.63	37.89	39.10	13,225	-0.30(-0.76%)
Dec 20, 2023	40.00	40.00	38.52	39.40	11,222	+0.50(+1.29%)
Dec 19, 2023	37.96	39.80	37.72	38.90	16,437	+1.29(+3.43%)
Dec 18, 2023	37.00	38.47	36.89	37.61	6,045	+0.12(+0.32%)
Dec 15, 2023	38.62	38.63	36.37	37.49	41,386	-0.81(-2.11%)
Dec 14, 2023	39.99	39.99	37.50	38.30	12,936	-1.19(-3.01%)
Dec 13, 2023	35.00	39.49	35.00	39.49	20,041	+4.49(+12.83%)
Dec 12, 2023	36.99	36.99	34.55	35.00	14,113	-1.74(-4.74%)
Dec 11, 2023	35.60	37.31	35.45	36.74	12,760	+1.18(+3.32%)
Dec 08, 2023	35.08	36.82	35.01	35.56	15,331	+0.31(+0.88%)
Dec 07, 2023	33.00	35.75	33.00	35.25	11,957	+2.32(+7.05%)
Dec 06, 2023	33.20	33.62	31.99	32.93	15,393	-0.27(-0.81%)
Dec 05, 2023	31.80	33.37	31.80	33.20	8,443	+0.72(+2.22%)
Dec 04, 2023	32.90	33.00	32.15	32.48	8,431	+0.27(+0.84%)
Dec 01, 2023	33.11	33.11	31.76	32.21	12,403	-0.19(-0.59%)
Nov 30, 2023	32.80	33.00	31.79	32.40	18,438	+0.09(+0.28%)
Nov 29, 2023	33.31	33.31	31.89	32.31	3,811	+0.61(+1.92%)
Nov 28, 2023	31.20	33.21	31.20	31.70	7,464	+0.67(+2.16%)
Nov 27, 2023	32.60	33.30	31.03	31.03	25,155	-1.78(-5.43%)
Nov 24, 2023	32.00	33.01	31.90	32.81	9,401	+0.39(+1.20%)
Nov 22, 2023	32.47	32.47	30.89	32.42	10,113	+1.92(+6.30%)
Nov 21, 2023	31.36	31.55	30.50	30.50	4,765	-1.31(-4.12%)
Nov 20, 2023	33.22	33.22	31.59	31.81	7,473	-1.28(-3.87%)
Nov 17, 2023	33.31	33.31	32.77	33.09	8,847	+0.09(+0.27%)
Nov 16, 2023	33.42	34.04	32.47	33.00	13,154	-0.61(-1.81%)
Nov 15, 2023	34.90	35.98	32.54	33.61	16,105	-0.49(-1.44%)
Nov 14, 2023	28.12	34.51	28.12	34.10	36,756	+5.53(+19.36%)
Nov 13, 2023	29.84	29.84	28.51	28.57	9,930	-0.14(-0.49%)
Nov 10, 2023	28.48	29.11	28.15	28.71	7,947	+0.19(+0.67%)
Nov 09, 2023	29.16	29.30	28.15	28.52	6,391	-0.76(-2.60%)
Nov 08, 2023	27.97	29.60	27.37	29.28	17,885	+1.57(+5.67%)
Nov 07, 2023	27.00	27.94	26.98	27.71	26,673	+0.95(+3.55%)
Nov 06, 2023	26.95	27.00	26.65	26.76	14,880	-0.23(-0.85%)
Nov 03, 2023	27.00	27.48	26.57	26.99	12,243	+0.09(+0.33%)
Nov 02, 2023	27.16	27.64	26.63	26.90	11,549	+0.19(+0.71%)
Nov 01, 2023	27.50	28.31	26.57	26.71	7,782	-0.78(-2.84%)
Oct 31, 2023	26.39	27.80	26.39	27.49	10,579	+1.16(+4.41%)
Oct 30, 2023	27.03	27.22	26.06	26.33	10,862	-0.55(-2.05%)
Oct 27, 2023	27.08	27.21	26.44	26.88	9,312	+0.03(+0.11%)
Oct 26, 2023	28.05	28.05	26.06	26.85	8,583	-1.28(-4.55%)
Oct 25, 2023	28.72	29.00	27.96	28.13	20,485	-0.87(-3.00%)
Oct 24, 2023	29.03	30.00	28.79	29.00	13,858	+0.60(+2.11%)
Oct 23, 2023	28.00	28.56	27.24	28.40	6,878	+0.42(+1.50%)
Oct 20, 2023	28.63	28.63	27.81	27.98	12,175	-0.37(-1.31%)
Oct 19, 2023	29.15	29.15	27.40	28.35	24,180	-1.00(-3.41%)
Oct 18, 2023	30.62	30.89	29.32	29.35	20,552	-1.02(-3.36%)
Oct 17, 2023	28.95	30.98	28.91	30.37	11,896	+1.61(+5.60%)
Oct 16, 2023	28.50	29.05	28.13	28.76	10,061	-0.15(-0.52%)
Oct 13, 2023	28.50	29.66	28.20	28.91	20,679	+0.39(+1.37%)
Oct 12, 2023	29.21	29.44	28.07	28.52	16,644	-0.84(-2.86%)
Oct 11, 2023	30.53	30.99	29.01	29.36	11,130	-1.02(-3.36%)
Oct 10, 2023	30.23	31.72	30.00	30.38	38,782	+0.97(+3.30%)
Oct 09, 2023	30.16	30.39	29.34	29.41	7,830	-1.32(-4.30%)
Oct 06, 2023	31.12	33.32	30.45	30.73	14,575	-0.11(-0.36%)
Oct 05, 2023	30.51	31.46	30.51	30.84	6,585	+0.02(+0.06%)
Oct 04, 2023	29.99	30.97	29.96	30.82	5,120	+0.99(+3.32%)
Oct 03, 2023	30.20	30.92	29.60	29.83	9,805	-0.68(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.