Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imedia Brands Inc
(NQ:
IMBI
)
0.1100
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.110
6.000
5.110
5.949
156,056
+0.80(+15.51%)
Dec 30, 2021
4.950
5.210
4.950
5.150
126,708
+0.23(+4.67%)
Dec 29, 2021
4.980
5.170
4.600
4.920
217,522
-0.08(-1.60%)
Dec 28, 2021
5.220
5.240
4.945
5.000
177,727
-0.22(-4.21%)
Dec 27, 2021
5.280
5.393
5.120
5.220
54,203
-0.08(-1.51%)
Dec 23, 2021
5.220
5.400
5.220
5.300
144,505
+0.05(+0.95%)
Dec 22, 2021
5.530
5.530
5.140
5.250
90,845
-0.23(-4.20%)
Dec 21, 2021
5.500
5.700
5.370
5.480
96,651
+0.06(+1.11%)
Dec 20, 2021
5.640
5.640
5.150
5.420
138,719
-0.33(-5.74%)
Dec 17, 2021
5.670
5.890
5.630
5.750
33,942
+0.01(+0.17%)
Dec 16, 2021
5.900
5.900
5.570
5.740
58,342
-0.10(-1.71%)
Dec 15, 2021
5.940
6.020
5.750
5.840
93,407
-0.15(-2.50%)
Dec 14, 2021
6.110
6.210
5.835
5.990
52,068
-0.15(-2.44%)
Dec 13, 2021
6.400
6.450
6.080
6.140
40,244
-0.34(-5.25%)
Dec 10, 2021
6.810
7.020
6.420
6.480
56,316
-0.23(-3.43%)
Dec 09, 2021
6.740
7.132
6.670
6.710
171,940
-0.11(-1.61%)
Dec 08, 2021
6.960
6.960
6.710
6.820
51,413
-0.13(-1.87%)
Dec 07, 2021
7.040
7.290
6.950
6.950
51,732
-0.01(-0.14%)
Dec 06, 2021
7.010
7.140
6.840
6.960
38,378
-0.01(-0.14%)
Dec 03, 2021
6.970
7.070
6.700
6.970
60,794
+0.00(+0.00%)
Dec 02, 2021
6.870
7.013
6.702
6.970
66,165
+0.16(+2.35%)
Dec 01, 2021
7.210
7.440
6.810
6.810
63,043
-0.27(-3.81%)
Nov 30, 2021
7.100
7.190
6.950
7.080
64,828
-0.02(-0.28%)
Nov 29, 2021
7.180
7.250
7.000
7.100
66,743
+0.17(+2.45%)
Nov 26, 2021
6.540
7.120
6.440
6.930
53,037
+0.14(+2.06%)
Nov 24, 2021
6.780
7.100
6.710
6.790
32,369
-0.10(-1.45%)
Nov 23, 2021
7.180
7.550
6.850
6.890
60,768
-0.28(-3.91%)
Nov 22, 2021
7.170
7.290
6.820
7.170
72,822
+0.00(+0.00%)
Nov 19, 2021
7.420
7.490
6.910
7.170
92,470
-0.30(-4.02%)
Nov 18, 2021
7.380
7.600
7.390
7.470
341,649
+0.40(+5.66%)
Nov 17, 2021
6.190
7.150
6.190
7.070
377,272
+0.90(+14.59%)
Nov 16, 2021
6.000
6.220
5.850
6.170
75,309
+0.16(+2.66%)
Nov 15, 2021
6.150
6.250
6.010
6.010
79,717
-0.39(-6.09%)
Nov 12, 2021
6.240
6.400
6.150
6.400
49,505
+0.19(+3.06%)
Nov 11, 2021
6.100
6.240
6.100
6.210
22,372
+0.11(+1.80%)
Nov 10, 2021
6.050
6.100
14,842
+0.03(+0.49%)
Nov 09, 2021
6.250
6.250
6.030
6.070
11,942
-0.23(-3.65%)
Nov 08, 2021
6.340
6.390
6.220
6.300
17,200
+0.01(+0.16%)
Nov 05, 2021
6.270
6.350
6.170
6.290
47,623
+0.07(+1.13%)
Nov 04, 2021
6.330
6.430
6.080
6.220
93,629
-0.08(-1.27%)
Nov 03, 2021
6.090
6.343
6.090
6.300
70,891
+0.20(+3.28%)
Nov 02, 2021
6.060
6.170
6.060
6.100
26,019
+0.04(+0.66%)
Nov 01, 2021
6.100
6.229
5.970
6.060
36,327
-0.02(-0.33%)
Oct 29, 2021
6.150
6.150
5.990
6.080
30,976
-0.07(-1.14%)
Oct 28, 2021
6.050
6.190
5.990
6.150
40,213
+0.12(+1.99%)
Oct 27, 2021
6.050
6.090
5.950
6.030
57,586
-0.05(-0.82%)
Oct 26, 2021
6.090
6.080
30,094
-0.02(-0.33%)
Oct 25, 2021
6.150
6.270
6.060
6.100
32,913
-0.04(-0.65%)
Oct 22, 2021
6.100
6.140
6.005
6.140
11,487
+0.04(+0.66%)
Oct 21, 2021
6.080
6.190
5.989
6.100
20,823
+0.00(+0.00%)
Oct 20, 2021
5.990
6.210
5.990
6.100
24,808
+0.10(+1.67%)
Oct 19, 2021
6.080
6.080
5.950
6.000
11,684
-0.05(-0.83%)
Oct 18, 2021
5.950
6.160
5.950
6.050
45,366
+0.15(+2.54%)
Oct 15, 2021
6.000
6.170
5.717
5.900
60,529
-0.06(-1.01%)
Oct 14, 2021
5.880
5.990
5.760
5.960
59,391
+0.19(+3.29%)
Oct 13, 2021
5.690
5.770
5.610
5.770
30,633
+0.09(+1.58%)
Oct 12, 2021
5.500
5.740
5.500
5.680
51,246
+0.21(+3.84%)
Oct 11, 2021
5.420
5.530
5.460
5.470
28,815
+0.01(+0.18%)
Oct 08, 2021
5.380
5.550
5.330
5.460
44,773
+0.10(+1.87%)
Oct 07, 2021
5.280
5.440
5.250
5.360
77,435
+0.12(+2.29%)
Oct 06, 2021
5.300
5.350
5.160
5.240
25,690
-0.15(-2.78%)
Oct 05, 2021
5.490
5.640
5.200
5.390
63,153
-0.12(-2.18%)
Oct 04, 2021
5.520
5.613
5.350
5.510
78,533
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.