Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.250
3.330
3.250
3.310
38,300
+0.02(+0.61%)
Dec 30, 2019
3.320
3.325
3.186
3.290
58,826
+0.05(+1.54%)
Dec 27, 2019
3.200
3.250
3.180
3.240
24,000
+0.09(+2.86%)
Dec 26, 2019
3.060
3.238
3.060
3.150
14,890
-0.01(-0.32%)
Dec 24, 2019
3.300
3.300
3.130
3.160
19,400
-0.04(-1.25%)
Dec 23, 2019
3.250
3.290
3.180
3.200
108,244
+0.00(+0.00%)
Dec 20, 2019
3.240
3.240
3.150
3.200
28,500
+0.01(+0.31%)
Dec 19, 2019
3.220
3.230
3.190
3.190
35,051
+0.01(+0.31%)
Dec 18, 2019
3.180
3.240
3.170
3.180
9,916
-0.05(-1.55%)
Dec 17, 2019
3.180
3.240
3.136
3.230
106,151
+0.08(+2.54%)
Dec 16, 2019
3.340
3.370
3.150
3.150
91,128
-0.18(-5.41%)
Dec 13, 2019
3.410
3.410
3.330
3.330
7,100
-0.06(-1.77%)
Dec 12, 2019
3.370
3.390
3.289
3.390
24,016
+0.00(+0.00%)
Dec 11, 2019
3.320
3.395
3.300
3.390
98,134
+0.05(+1.50%)
Dec 10, 2019
3.358
3.368
3.321
3.340
8,353
+0.02(+0.60%)
Dec 09, 2019
3.410
3.410
3.250
3.320
67,995
-0.04(-1.19%)
Dec 06, 2019
3.340
3.360
3.325
3.360
46,600
+0.01(+0.30%)
Dec 05, 2019
3.360
3.370
3.340
3.350
24,852
+0.01(+0.30%)
Dec 04, 2019
3.310
3.360
3.310
3.340
8,685
+0.04(+1.21%)
Dec 03, 2019
3.300
3.310
3.230
3.300
22,402
-0.03(-0.90%)
Dec 02, 2019
3.260
3.401
3.260
3.330
83,376
+0.01(+0.30%)
Nov 29, 2019
3.580
3.580
3.270
3.320
30,300
-0.09(-2.64%)
Nov 27, 2019
3.310
3.450
3.310
3.410
66,600
+0.02(+0.45%)
Nov 26, 2019
3.330
3.410
3.300
3.395
46,752
+0.00(+0.14%)
Nov 25, 2019
3.330
3.400
3.330
3.390
33,189
+0.06(+1.80%)
Nov 22, 2019
3.180
3.380
3.180
3.330
245,500
+0.11(+3.42%)
Nov 21, 2019
3.160
3.290
3.070
3.220
135,048
+0.06(+1.90%)
Nov 20, 2019
3.060
3.200
3.023
3.160
72,267
+0.12(+3.95%)
Nov 19, 2019
3.100
3.100
3.010
3.040
33,031
-0.06(-1.94%)
Nov 18, 2019
3.200
3.200
3.080
3.100
34,775
-0.05(-1.59%)
Nov 15, 2019
3.060
3.320
3.060
3.150
65,300
+0.01(+0.40%)
Nov 14, 2019
3.300
3.300
3.020
3.137
40,865
-0.15(-4.64%)
Nov 13, 2019
3.470
3.575
3.270
3.290
38,281
-0.16(-4.64%)
Nov 12, 2019
3.490
3.568
3.450
3.450
39,376
+0.14(+4.23%)
Nov 11, 2019
3.560
3.560
3.210
3.310
62,511
+0.16(+5.08%)
Nov 08, 2019
4.450
4.450
3.110
3.150
311,900
-1.45(-31.52%)
Nov 07, 2019
4.680
4.770
4.600
4.600
13,092
-0.01(-0.22%)
Nov 06, 2019
4.590
4.640
4.560
4.610
21,098
+0.00(+0.00%)
Nov 05, 2019
4.680
4.680
4.560
4.610
45,183
-0.01(-0.22%)
Nov 04, 2019
4.780
4.780
4.490
4.620
63,701
+0.02(+0.43%)
Nov 01, 2019
4.525
4.610
4.525
4.600
19,400
+0.05(+1.19%)
Oct 31, 2019
4.450
4.546
4.450
4.546
2,331
+0.10(+2.16%)
Oct 30, 2019
4.540
4.540
4.450
4.450
4,870
-0.05(-1.11%)
Oct 29, 2019
4.340
4.580
4.340
4.500
7,373
-0.04(-0.82%)
Oct 28, 2019
4.620
4.620
4.460
4.537
8,872
+0.03(+0.61%)
Oct 25, 2019
4.600
4.600
4.510
4.510
4,800
-0.01(-0.22%)
Oct 24, 2019
4.543
4.543
4.447
4.520
13,694
+0.08(+1.80%)
Oct 23, 2019
4.600
4.660
4.440
4.440
23,718
-0.08(-1.77%)
Oct 22, 2019
4.620
4.652
4.490
4.520
57,245
+0.05(+1.12%)
Oct 21, 2019
4.500
4.570
4.450
4.470
3,898
-0.01(-0.22%)
Oct 18, 2019
4.588
4.609
4.450
4.480
34,100
+0.02(+0.34%)
Oct 17, 2019
4.500
4.960
4.465
4.465
77,067
-0.04(-0.78%)
Oct 16, 2019
4.600
4.600
4.360
4.500
23,480
-0.07(-1.53%)
Oct 15, 2019
4.810
4.810
4.480
4.570
32,722
-0.04(-0.87%)
Oct 14, 2019
4.550
4.610
4.353
4.610
12,946
+0.10(+2.22%)
Oct 11, 2019
4.480
4.613
4.480
4.510
6,100
+0.09(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.