Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.470
2.470
2.470
109,780
+0.08(+3.35%)
Dec 30, 2020
2.410
2.510
2.306
2.390
109,780
-0.02(-0.83%)
Dec 29, 2020
2.600
2.600
2.320
2.410
147,211
-0.18(-6.95%)
Dec 28, 2020
2.480
2.850
2.400
2.590
307,739
+0.15(+6.15%)
Dec 24, 2020
2.160
2.490
2.160
2.440
383,300
+0.13(+5.63%)
Dec 23, 2020
2.260
2.370
2.160
2.310
403,101
+0.09(+4.05%)
Dec 22, 2020
2.030
2.220
1.960
2.220
452,230
+0.19(+9.36%)
Dec 21, 2020
2.020
2.090
1.980
2.030
348,563
-0.05(-2.40%)
Dec 18, 2020
2.170
2.211
2.050
2.080
168,400
-0.09(-4.15%)
Dec 17, 2020
2.210
2.260
2.090
2.170
233,695
+0.01(+0.46%)
Dec 16, 2020
2.190
2.360
2.100
2.160
169,756
-0.01(-0.56%)
Dec 15, 2020
2.010
2.210
1.990
2.172
233,558
+0.15(+7.53%)
Dec 14, 2020
2.120
2.140
2.010
2.020
198,119
-0.06(-2.65%)
Dec 11, 2020
2.130
2.160
2.070
2.075
99,500
+0.01(+0.24%)
Dec 10, 2020
2.090
2.210
2.060
2.070
226,715
-0.02(-0.96%)
Dec 09, 2020
2.310
2.310
1.990
2.090
524,261
+0.13(+6.63%)
Dec 08, 2020
2.210
2.210
1.960
1.960
364,928
-0.20(-9.26%)
Dec 07, 2020
2.340
2.390
2.140
2.160
122,733
-0.17(-7.30%)
Dec 04, 2020
2.120
2.570
2.120
2.330
628,600
+0.07(+3.10%)
Dec 03, 2020
1.930
2.300
1.900
2.260
545,751
+0.35(+18.32%)
Dec 02, 2020
2.000
2.340
1.800
1.910
1,009,552
-0.31(-13.96%)
Dec 01, 2020
1.690
2.850
1.680
2.220
5,033,284
+0.55(+32.93%)
Nov 30, 2020
1.680
1.740
1.640
1.670
276,824
-0.02(-1.18%)
Nov 27, 2020
1.610
1.740
1.570
1.690
363,700
+0.13(+8.33%)
Nov 25, 2020
1.490
1.590
1.490
1.560
239,000
+0.06(+4.00%)
Nov 24, 2020
1.430
1.540
1.417
1.500
92,543
+0.07(+4.90%)
Nov 23, 2020
1.470
1.470
1.400
1.430
22,434
-0.02(-1.38%)
Nov 20, 2020
1.410
1.470
1.401
1.450
22,400
+0.04(+2.84%)
Nov 19, 2020
1.420
1.430
1.390
1.410
39,336
-0.01(-0.70%)
Nov 18, 2020
1.480
1.500
1.410
1.420
117,882
-0.04(-2.74%)
Nov 17, 2020
1.430
1.530
1.430
1.460
75,428
+0.01(+0.69%)
Nov 16, 2020
1.370
1.460
1.370
1.450
202,985
+0.08(+5.84%)
Nov 13, 2020
1.425
1.425
1.340
1.370
221,700
+0.01(+0.37%)
Nov 12, 2020
1.460
1.460
1.360
1.365
226,461
-0.09(-6.51%)
Nov 11, 2020
1.480
1.480
1.460
1.460
6,122
-0.01(-0.68%)
Nov 10, 2020
1.620
1.620
1.470
1.470
40,027
-0.05(-3.29%)
Nov 09, 2020
1.430
1.630
1.430
1.520
682,368
+0.08(+5.56%)
Nov 06, 2020
1.410
1.450
1.370
1.440
250,400
+0.00(+0.00%)
Nov 05, 2020
1.440
1.590
1.400
1.440
816,766
-0.10(-6.49%)
Nov 04, 2020
1.530
1.580
1.520
1.540
164,284
+0.00(+0.00%)
Nov 03, 2020
1.430
1.640
1.430
1.540
113,310
+0.15(+10.79%)
Nov 02, 2020
1.440
1.480
1.390
1.390
114,047
+0.00(+0.00%)
Oct 30, 2020
1.490
1.520
1.390
1.390
25,800
-0.09(-6.08%)
Oct 29, 2020
1.390
1.500
1.390
1.480
8,649
+0.05(+3.86%)
Oct 28, 2020
1.450
1.480
1.400
1.425
389,161
-0.00(-0.35%)
Oct 27, 2020
1.490
1.490
1.410
1.430
52,345
+0.00(+0.00%)
Oct 26, 2020
1.540
1.540
1.380
1.430
629,761
-0.05(-3.38%)
Oct 23, 2020
1.590
1.590
1.480
1.480
34,900
-0.03(-1.99%)
Oct 22, 2020
1.510
1.510
1.480
1.510
7,051
-0.02(-1.31%)
Oct 21, 2020
1.530
1.540
1.495
1.530
22,708
+0.00(+0.00%)
Oct 20, 2020
1.540
1.550
1.530
1.530
11,384
-0.02(-1.29%)
Oct 19, 2020
1.620
1.620
1.520
1.550
33,546
-0.02(-1.27%)
Oct 16, 2020
1.400
1.600
1.400
1.570
82,300
+0.16(+11.35%)
Oct 15, 2020
1.490
1.490
1.380
1.410
36,929
-0.08(-5.37%)
Oct 14, 2020
1.540
1.540
1.450
1.490
63,621
-0.05(-3.25%)
Oct 13, 2020
1.550
1.550
1.520
1.540
4,940
+0.03(+1.99%)
Oct 12, 2020
1.550
1.590
1.510
1.510
14,886
-0.06(-3.82%)
Oct 09, 2020
1.570
1.590
1.530
1.570
11,500
+0.02(+1.29%)
Oct 08, 2020
1.550
1.580
1.550
1.550
31,006
+0.00(+0.00%)
Oct 07, 2020
1.520
1.570
1.490
1.550
73,153
+0.05(+3.33%)
Oct 06, 2020
1.580
1.610
1.500
1.500
54,594
-0.08(-5.06%)
Oct 05, 2020
1.540
1.600
1.540
1.580
17,976
+0.06(+3.95%)
Oct 02, 2020
1.530
1.580
1.520
1.520
35,100
-0.09(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.