Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.5300
0.5400
0.5000
0.5300
117,868
+0.00(+0.11%)
Dec 29, 2022
0.5500
0.5500
0.4900
0.5294
257,151
-0.02(-3.87%)
Dec 28, 2022
0.5900
0.6298
0.4901
0.5507
309,208
-0.11(-16.56%)
Dec 27, 2022
0.5300
0.7600
0.5251
0.6600
607,958
+0.15(+28.65%)
Dec 23, 2022
0.4400
0.5399
0.4400
0.5130
286,305
+0.05(+11.69%)
Dec 22, 2022
0.4120
0.4729
0.3884
0.4593
151,325
+0.05(+12.02%)
Dec 21, 2022
0.3416
0.4450
0.3250
0.4100
698,307
+0.08(+24.24%)
Dec 20, 2022
0.3639
0.3837
0.3251
0.3300
159,756
-0.05(-12.05%)
Dec 19, 2022
0.3600
0.4000
0.3400
0.3752
339,481
+0.04(+10.32%)
Dec 16, 2022
0.3900
0.3999
0.3400
0.3401
238,414
-0.04(-10.48%)
Dec 15, 2022
0.3619
0.4099
0.3400
0.3799
564,850
+0.04(+10.21%)
Dec 14, 2022
0.3700
0.4027
0.3200
0.3447
721,490
+0.01(+4.45%)
Dec 13, 2022
0.3312
0.3679
0.3031
0.3300
416,067
+0.00(+0.00%)
Dec 12, 2022
0.3100
0.3373
0.2801
0.3300
370,685
+0.04(+11.86%)
Dec 09, 2022
0.2717
0.3096
0.2620
0.2950
6,564,569
+0.01(+4.42%)
Dec 08, 2022
0.2731
0.3099
0.2501
0.2825
532,041
-0.00(-0.60%)
Dec 07, 2022
0.3099
0.3099
0.2687
0.2842
67,195
+0.00(+1.39%)
Dec 06, 2022
0.3200
0.3200
0.2800
0.2803
59,181
-0.00(-0.07%)
Dec 05, 2022
0.3200
0.3200
0.2800
0.2805
103,983
-0.01(-3.51%)
Dec 02, 2022
0.3300
0.3300
0.2801
0.2907
157,590
+0.01(+3.64%)
Dec 01, 2022
0.3100
0.3100
0.2762
0.2805
8,922
-0.01(-4.85%)
Nov 30, 2022
0.2677
0.2963
0.2677
0.2948
22,842
+0.02(+9.19%)
Nov 29, 2022
0.2678
0.2764
0.2501
0.2700
29,422
+0.00(+1.50%)
Nov 28, 2022
0.2797
0.2856
0.2600
0.2660
40,831
-0.02(-6.86%)
Nov 25, 2022
0.2850
0.3100
0.2850
0.2856
9,101
+0.00(+1.17%)
Nov 23, 2022
0.3000
0.3081
0.2740
0.2823
12,915
-0.01(-1.95%)
Nov 22, 2022
0.2763
0.3170
0.2701
0.2879
74,646
+0.01(+2.82%)
Nov 21, 2022
0.3001
0.3195
0.2692
0.2800
75,903
-0.01(-2.06%)
Nov 18, 2022
0.3300
0.3300
0.2000
0.2859
120,791
-0.01(-4.19%)
Nov 17, 2022
0.3150
0.3284
0.2862
0.2984
70,418
-0.00(-0.53%)
Nov 16, 2022
0.3340
0.3377
0.3000
0.3000
81,040
-0.00(-0.83%)
Nov 15, 2022
0.4099
0.4099
0.3001
0.3025
186,998
-0.01(-4.66%)
Nov 14, 2022
0.3600
0.3600
0.3171
0.3173
57,694
+0.00(+0.35%)
Nov 11, 2022
0.3100
0.3600
0.3064
0.3162
199,930
+0.00(+1.31%)
Nov 10, 2022
0.3600
0.3600
0.3112
0.3121
68,622
-0.02(-5.42%)
Nov 09, 2022
0.3300
0.3455
0.3300
0.3300
20,457
-0.01(-3.00%)
Nov 08, 2022
0.3742
0.3802
0.3300
0.3402
36,594
-0.01(-2.10%)
Nov 07, 2022
0.3700
0.3770
0.3074
0.3475
83,478
-0.02(-4.85%)
Nov 04, 2022
0.4145
0.4194
0.3649
0.3652
25,471
-0.04(-10.47%)
Nov 03, 2022
0.4377
0.4505
0.4000
0.4079
103,884
-0.01(-1.71%)
Nov 02, 2022
0.4400
0.4499
0.4150
0.4150
12,013
+0.01(+1.22%)
Nov 01, 2022
0.3800
0.4500
0.3800
0.4100
23,811
+0.02(+5.13%)
Oct 31, 2022
0.4300
0.4300
0.3900
0.3900
34,236
-0.01(-1.52%)
Oct 28, 2022
0.3294
0.4038
0.3294
0.3960
82,447
+0.06(+16.61%)
Oct 27, 2022
0.3398
0.3570
0.3396
0.3396
15,666
+0.00(+0.00%)
Oct 26, 2022
0.3500
0.3619
0.3247
0.3396
15,932
+0.01(+2.91%)
Oct 25, 2022
0.3200
0.3450
0.3179
0.3300
19,121
+0.02(+6.45%)
Oct 24, 2022
0.3401
0.3494
0.3100
0.3100
37,776
-0.03(-9.33%)
Oct 21, 2022
0.3719
0.3719
0.3400
0.3419
19,399
-0.01(-3.47%)
Oct 20, 2022
0.3549
0.3621
0.3239
0.3542
8,554
-0.00(-0.20%)
Oct 19, 2022
0.3600
0.3631
0.3400
0.3549
31,114
-0.02(-5.59%)
Oct 18, 2022
0.3701
0.3889
0.3600
0.3759
56,271
-0.01(-2.19%)
Oct 17, 2022
0.4200
0.4200
0.3700
0.3843
21,784
-0.02(-6.02%)
Oct 14, 2022
0.4040
0.4200
0.4000
0.4089
45,470
+0.01(+3.73%)
Oct 13, 2022
0.4500
0.4500
0.3671
0.3942
22,278
-0.00(-0.90%)
Oct 12, 2022
0.3900
0.3979
0.3770
0.3978
10,686
-0.01(-3.45%)
Oct 11, 2022
0.4500
0.4500
0.3780
0.4120
36,760
-0.01(-3.15%)
Oct 10, 2022
0.4205
0.4500
0.4200
0.4254
19,635
+0.02(+5.11%)
Oct 07, 2022
0.3767
0.4047
0.3600
0.4047
26,230
-0.01(-1.29%)
Oct 06, 2022
0.4599
0.4599
0.3996
0.4100
27,756
-0.01(-1.80%)
Oct 05, 2022
0.3890
0.4458
0.3716
0.4175
54,938
+0.03(+8.16%)
Oct 04, 2022
0.4145
0.4209
0.3710
0.3860
42,061
-0.03(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.