Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3492	3492	3420	3492	4	+27.00(+0.78%)
Dec 30, 2019	3270	3465	3270	3465	4	-3.44(-0.10%)
Dec 27, 2019	3277	3476	3277	3468	12	-7.81(-0.22%)
Dec 26, 2019	3445	3492	3434	3476	47	+15.75(+0.46%)
Dec 24, 2019	3181	3460	3181	3460	20	+108.00(+3.22%)
Dec 23, 2019	3321	3373	3321	3352	12	+11.25(+0.34%)
Dec 20, 2019	3220	3373	3159	3341	42	+263.25(+8.55%)
Dec 19, 2019	3190	3299	3042	3078	59	-110.25(-3.46%)
Dec 18, 2019	3177	3429	3164	3188	30	-303.75(-8.70%)
Dec 17, 2019	3195	3492	2972	3492	148	+564.75(+19.29%)
Dec 16, 2019	3292	3352	2927	2927	56	-364.50(-11.07%)
Dec 13, 2019	3416	3416	3292	3292	16	-112.50(-3.30%)
Dec 12, 2019	3550	3582	3300	3404	38	-150.75(-4.24%)
Dec 11, 2019	3550	3555	3265	3555	41	-25.45(-0.71%)
Dec 10, 2019	3267	3580	3267	3580	44	+313.45(+9.59%)
Dec 09, 2019	3004	3341	3004	3267	94	+229.50(+7.56%)
Dec 06, 2019	2894	3087	2894	3038	43	+146.25(+5.06%)
Dec 05, 2019	2871	2988	2852	2891	80	-60.98(-2.07%)
Dec 04, 2019	2856	2959	2754	2952	64	+69.98(+2.43%)
Dec 03, 2019	2862	2959	2844	2882	39	-76.50(-2.59%)
Dec 02, 2019	2781	3092	2750	2959	213	+64.13(+2.22%)
Nov 29, 2019	2774	2941	2774	2895	15	+97.87(+3.50%)
Nov 27, 2019	2880	2936	2797	2797	46	-144.52(-4.91%)
Nov 26, 2019	2925	2950	2898	2941	22	-3.98(-0.14%)
Nov 25, 2019	2938	2972	2925	2945	28	+6.64(+0.23%)
Nov 22, 2019	2936	3007	2925	2939	52	-17.89(-0.61%)
Nov 21, 2019	2882	2992	2882	2956	35	+36.00(+1.23%)
Nov 20, 2019	2880	2925	2862	2920	35	-4.50(-0.15%)
Nov 19, 2019	2876	2936	2876	2925	95	+0.00(+0.00%)
Nov 18, 2019	2869	2927	2704	2925	79	-2.25(-0.08%)
Nov 15, 2019	2925	2948	2851	2927	25	+2.25(+0.08%)
Nov 14, 2019	2858	2948	2858	2925	54	+0.00(+0.00%)
Nov 13, 2019	2907	2992	2862	2925	254	+0.00(+0.00%)
Nov 12, 2019	2923	2927	2840	2925	79	+15.75(+0.54%)
Nov 11, 2019	2887	2948	2869	2909	69	-15.75(-0.54%)
Nov 08, 2019	2934	2956	2869	2925	152	+0.00(+0.00%)
Nov 07, 2019	2923	2927	2840	2925	244	+0.00(+0.00%)
Nov 06, 2019	2920	2981	2768	2925	413	+0.00(+0.00%)
Nov 05, 2019	2923	2936	2682	2925	313	-2.25(-0.08%)
Nov 04, 2019	3015	3015	2484	2927	792	+2.25(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.