Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International General Insurance Hldg Inc
(NQ:
IGIC
)
14.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.233
7.233
7.233
21,027
+0.30(+4.39%)
Dec 30, 2020
7.564
8.038
6.839
6.928
21,027
-0.54(-7.19%)
Dec 29, 2020
7.385
8.056
7.040
7.465
22,568
+0.08(+1.09%)
Dec 28, 2020
6.937
7.636
6.937
7.385
18,122
+0.59(+8.70%)
Dec 24, 2020
7.054
7.054
6.785
6.794
6,702
-0.01(-0.13%)
Dec 23, 2020
7.063
7.063
6.670
6.803
8,815
-0.30(-4.28%)
Dec 22, 2020
6.767
7.107
6.714
7.107
10,071
-0.04(-0.50%)
Dec 21, 2020
7.152
7.152
6.785
7.143
4,072
+0.21(+3.10%)
Dec 18, 2020
6.910
7.081
6.740
6.928
7,596
-0.20(-2.76%)
Dec 17, 2020
7.116
7.125
6.731
7.125
12,193
+0.14(+2.05%)
Dec 16, 2020
6.813
7.072
6.813
6.982
4,147
-0.01(-0.13%)
Dec 15, 2020
6.928
7.032
6.928
6.991
559
+0.06(+0.90%)
Dec 14, 2020
7.313
7.322
6.928
6.928
4,118
-0.10(-1.40%)
Dec 11, 2020
6.928
7.430
6.928
7.027
4,803
-0.13(-1.88%)
Dec 10, 2020
7.474
7.474
6.938
7.161
3,095
-0.31(-4.19%)
Dec 09, 2020
7.510
7.609
6.946
7.474
17,342
+0.07(+0.97%)
Dec 08, 2020
6.803
7.922
6.803
7.403
33,304
+0.67(+9.97%)
Dec 07, 2020
6.731
6.937
6.731
6.731
3,038
+0.02(+0.27%)
Dec 04, 2020
6.714
6.714
6.714
105
+0.00(+0.00%)
Dec 03, 2020
6.714
6.714
6.714
6.714
432
-0.22(-3.23%)
Dec 02, 2020
6.937
6.937
6.937
132
+0.00(+0.00%)
Dec 01, 2020
6.675
6.937
6.675
6.937
2,728
-0.03(-0.39%)
Nov 30, 2020
6.964
6.964
6.964
150
+0.00(+0.00%)
Nov 27, 2020
6.964
6.964
6.964
6.964
111
+0.05(+0.78%)
Nov 25, 2020
6.714
6.910
6.714
6.910
1,787
+0.23(+3.49%)
Nov 24, 2020
6.776
6.819
6.678
6.678
2,007
-0.11(-1.58%)
Nov 23, 2020
6.669
6.812
6.651
6.785
16,116
+0.03(+0.40%)
Nov 20, 2020
6.725
6.848
6.725
6.758
2,010
+0.09(+1.34%)
Nov 19, 2020
6.758
7.152
6.624
6.669
40,092
-0.11(-1.59%)
Nov 18, 2020
6.722
6.830
6.579
6.776
8,364
-0.07(-1.05%)
Nov 17, 2020
6.785
6.848
6.624
6.848
8,356
+0.05(+0.79%)
Nov 16, 2020
6.436
6.803
6.427
6.794
76,813
+0.53(+8.43%)
Nov 13, 2020
6.400
6.517
6.266
6.266
15,751
+0.13(+2.19%)
Nov 12, 2020
6.373
6.403
6.132
6.132
5,856
-0.31(-4.86%)
Nov 11, 2020
6.400
6.445
6.400
6.445
796
+0.03(+0.42%)
Nov 10, 2020
6.755
6.755
6.364
6.418
3,950
-0.16(-2.45%)
Nov 09, 2020
6.579
6.579
6.573
6.579
5,482
+0.04(+0.55%)
Nov 06, 2020
6.266
6.543
6.266
6.543
1,340
+0.25(+3.98%)
Nov 05, 2020
6.346
6.579
6.096
6.293
7,015
+0.19(+3.08%)
Nov 04, 2020
6.150
6.150
6.087
6.105
1,291
+0.11(+1.79%)
Nov 03, 2020
6.266
6.284
5.997
5.997
2,533
+0.00(+0.00%)
Nov 02, 2020
6.132
6.275
5.997
5.997
2,969
-0.27(-4.29%)
Oct 30, 2020
6.105
6.432
6.105
6.266
2,792
+0.04(+0.72%)
Oct 29, 2020
6.266
6.714
6.221
6.221
15,586
-0.04(-0.71%)
Oct 28, 2020
6.687
6.687
6.266
6.266
9,766
-0.07(-1.10%)
Oct 27, 2020
6.933
6.933
6.336
6.336
28,241
-0.87(-12.07%)
Oct 26, 2020
7.206
7.206
7.206
7.206
502
+0.18(+2.55%)
Oct 23, 2020
6.830
7.072
6.714
7.027
6,814
-0.13(-1.88%)
Oct 22, 2020
7.268
7.564
6.714
7.161
4,518
+0.43(+6.38%)
Oct 21, 2020
6.731
6.731
6.731
6.731
268
+0.20(+3.01%)
Oct 20, 2020
6.534
6.534
6.534
117
+0.00(+0.00%)
Oct 19, 2020
7.340
7.340
6.534
6.534
4,242
-0.21(-3.18%)
Oct 16, 2020
7.295
7.564
6.731
6.749
8,266
-0.21(-3.08%)
Oct 15, 2020
6.839
6.964
6.830
6.964
3,275
+0.23(+3.46%)
Oct 14, 2020
7.134
7.143
6.731
6.731
2,137
-0.17(-2.46%)
Oct 13, 2020
6.901
7.081
6.740
6.901
2,358
-0.26(-3.63%)
Oct 12, 2020
7.340
7.340
7.161
7.161
3,295
-0.04(-0.50%)
Oct 09, 2020
7.385
7.564
6.821
7.197
2,346
+0.13(+1.82%)
Oct 08, 2020
7.068
7.068
7.068
134
+0.00(+0.00%)
Oct 07, 2020
7.068
7.068
7.068
7.068
359
+0.19(+2.81%)
Oct 06, 2020
6.875
6.875
6.875
346
+0.00(+0.00%)
Oct 05, 2020
6.937
7.341
6.875
6.875
38,224
+0.17(+2.54%)
Oct 02, 2020
6.875
6.875
6.624
6.705
670
-0.63(-8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.