Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
AYLA
)
0.5036
UNCHANGED
Last Price
Updated: 3:56 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.4000
0.4400
0.4000
0.4001
83,782
+0.02(+5.21%)
Dec 29, 2022
0.4299
0.4300
0.3621
0.3803
32,791
-0.03(-8.36%)
Dec 28, 2022
0.3700
0.4700
0.3700
0.4150
13,023
+0.01(+3.75%)
Dec 27, 2022
0.4000
0.4077
0.3799
0.4000
24,082
-0.01(-2.44%)
Dec 23, 2022
0.4250
0.4250
0.4000
0.4100
34,233
-0.02(-3.53%)
Dec 22, 2022
0.4400
0.4590
0.4000
0.4250
34,434
-0.01(-3.17%)
Dec 21, 2022
0.4300
0.4900
0.4191
0.4389
60,605
+0.01(+1.81%)
Dec 20, 2022
0.4275
0.5000
0.4200
0.4311
25,791
+0.00(+0.84%)
Dec 19, 2022
0.5002
0.5100
0.3937
0.4275
67,261
-0.07(-14.53%)
Dec 16, 2022
0.5500
0.5500
0.4700
0.5002
87,843
-0.05(-9.05%)
Dec 15, 2022
0.6200
0.6399
0.4612
0.5500
49,692
-0.01(-1.96%)
Dec 14, 2022
0.5999
0.5999
0.5501
0.5610
13,505
-0.02(-3.28%)
Dec 13, 2022
0.5747
0.6100
0.5329
0.5800
14,590
+0.02(+3.55%)
Dec 12, 2022
0.6159
0.6159
0.5408
0.5601
17,424
-0.00(-0.57%)
Dec 09, 2022
0.5300
0.5860
0.5300
0.5633
26,576
+0.01(+2.44%)
Dec 08, 2022
0.6099
0.6099
0.5100
0.5499
34,821
-0.04(-6.21%)
Dec 07, 2022
0.5915
0.6149
0.5701
0.5863
39,053
-0.01(-2.41%)
Dec 06, 2022
0.6000
0.6475
0.5700
0.6008
14,863
-0.02(-3.10%)
Dec 05, 2022
0.6443
0.6443
0.5990
0.6200
56,417
+0.03(+5.08%)
Dec 02, 2022
0.6300
0.6300
0.5800
0.5900
60,236
-0.02(-2.80%)
Dec 01, 2022
0.5600
0.6299
0.5100
0.6070
83,337
+0.06(+10.36%)
Nov 30, 2022
0.6500
0.6500
0.5455
0.5500
46,066
+0.02(+3.75%)
Nov 29, 2022
0.5748
0.6400
0.4631
0.5301
134,470
-0.06(-10.55%)
Nov 28, 2022
0.6095
0.6825
0.5926
0.5926
117,321
-0.01(-1.22%)
Nov 25, 2022
0.5987
0.6000
0.5500
0.5999
4,833
+0.02(+3.54%)
Nov 23, 2022
0.5900
0.5999
0.5530
0.5794
40,067
+0.03(+5.06%)
Nov 22, 2022
0.5309
0.5600
0.5251
0.5515
23,700
+0.03(+5.03%)
Nov 21, 2022
0.5600
0.5600
0.5100
0.5251
64,353
-0.03(-6.23%)
Nov 18, 2022
0.5900
0.6400
0.5500
0.5600
61,607
-0.04(-6.67%)
Nov 17, 2022
0.6150
0.6500
0.5902
0.6000
48,202
-0.02(-2.44%)
Nov 16, 2022
0.5900
0.6800
0.5900
0.6150
118,007
+0.03(+5.85%)
Nov 15, 2022
0.5900
0.6300
0.5802
0.5810
113,432
-0.02(-3.17%)
Nov 14, 2022
0.5700
0.6499
0.5700
0.6000
34,538
+0.02(+3.45%)
Nov 11, 2022
0.5502
0.6300
0.5502
0.5800
62,665
+0.00(+0.33%)
Nov 10, 2022
0.6050
0.6100
0.5777
0.5781
54,598
-0.00(-0.33%)
Nov 09, 2022
0.6500
0.6699
0.5700
0.5800
85,866
-0.07(-10.78%)
Nov 08, 2022
0.6800
0.6800
0.6500
0.6501
63,266
-0.03(-4.40%)
Nov 07, 2022
0.7116
0.7116
0.6600
0.6800
34,695
-0.03(-4.78%)
Nov 04, 2022
0.7322
0.7600
0.7016
0.7141
55,467
-0.03(-4.08%)
Nov 03, 2022
0.7850
0.8000
0.7097
0.7445
89,336
+0.06(+8.69%)
Nov 02, 2022
0.7500
0.7754
0.6659
0.6850
135,221
-0.06(-8.67%)
Nov 01, 2022
0.8021
0.8100
0.7500
0.7500
121,491
-0.01(-1.32%)
Oct 31, 2022
0.7300
0.8200
0.6950
0.7600
108,679
+0.07(+10.16%)
Oct 28, 2022
0.6800
0.7160
0.6500
0.6899
70,306
+0.03(+4.55%)
Oct 27, 2022
0.6600
0.6700
0.6301
0.6599
73,881
+0.02(+3.11%)
Oct 26, 2022
0.6700
0.6666
0.6106
0.6400
52,474
+0.01(+0.80%)
Oct 25, 2022
0.6500
0.6500
0.6100
0.6349
64,976
-0.00(-0.02%)
Oct 24, 2022
0.6500
0.6500
0.6100
0.6350
47,565
+0.01(+0.79%)
Oct 21, 2022
0.6817
0.6817
0.6051
0.6300
125,667
-0.05(-7.33%)
Oct 20, 2022
0.7200
0.7201
0.6500
0.6798
165,858
-0.03(-4.27%)
Oct 19, 2022
0.9600
0.9611
0.5740
0.7101
935,901
-0.20(-22.10%)
Oct 18, 2022
0.8800
0.9400
0.8837
0.9115
89,752
-0.02(-1.99%)
Oct 17, 2022
0.9800
0.9900
0.9000
0.9300
81,081
+0.01(+1.09%)
Oct 14, 2022
0.8800
0.9699
0.8800
0.9200
48,474
+0.01(+1.13%)
Oct 13, 2022
0.8800
0.9194
0.8200
0.9097
59,859
+0.02(+2.71%)
Oct 12, 2022
0.9200
0.9698
0.8800
0.8857
54,692
-0.03(-3.49%)
Oct 11, 2022
0.8842
0.9791
0.8702
0.9177
51,015
+0.01(+0.68%)
Oct 10, 2022
0.9124
0.9317
0.8800
0.9115
55,140
-0.02(-2.17%)
Oct 07, 2022
0.9954
0.9954
0.9006
0.9317
102,078
-0.05(-4.91%)
Oct 06, 2022
1.020
1.020
0.9585
0.9798
80,922
-0.01(-1.03%)
Oct 05, 2022
1.080
1.090
0.9601
0.9900
118,981
-0.07(-6.60%)
Oct 04, 2022
1.020
1.110
0.9900
1.060
114,400
+0.03(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.