Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.140	1.150	0.9100	1.060	211,455	-0.01(-0.93%)
Dec 28, 2023	0.9500	1.130	0.9440	1.070	479,184	+0.13(+13.47%)
Dec 27, 2023	0.7900	0.9898	0.7900	0.9430	250,176	+0.13(+15.99%)
Dec 26, 2023	0.8400	0.8400	0.7800	0.8130	61,224	-0.04(-4.24%)
Dec 22, 2023	0.8588	0.8700	0.8000	0.8490	96,019	+0.03(+3.98%)
Dec 21, 2023	0.8426	0.8700	0.8151	0.8165	16,089	-0.01(-1.63%)
Dec 20, 2023	0.8411	0.8701	0.8000	0.8300	43,720	-0.03(-3.49%)
Dec 19, 2023	0.8251	0.8800	0.8251	0.8600	22,015	+0.02(+1.79%)
Dec 18, 2023	0.8458	0.8730	0.8100	0.8449	25,182	+0.00(+0.58%)
Dec 15, 2023	0.8311	0.8800	0.8311	0.8400	21,898	-0.04(-4.53%)
Dec 14, 2023	0.8500	0.8812	0.8054	0.8799	39,406	+0.02(+2.31%)
Dec 13, 2023	0.8000	0.8810	0.8000	0.8600	34,177	+0.04(+4.31%)
Dec 12, 2023	0.8982	0.9000	0.8100	0.8245	23,928	+0.00(+0.54%)
Dec 11, 2023	0.8911	0.9500	0.8001	0.8201	47,385	-0.08(-8.88%)
Dec 08, 2023	0.9400	0.9700	0.8812	0.9000	50,278	+0.03(+3.45%)
Dec 07, 2023	0.8400	0.9476	0.8201	0.8700	27,635	+0.02(+2.35%)
Dec 06, 2023	0.9600	0.9700	0.8500	0.8500	60,114	-0.11(-11.46%)
Dec 05, 2023	0.9227	1.010	0.9227	0.9600	129,327	+0.00(+0.01%)
Dec 04, 2023	0.8700	0.9599	0.8600	0.9599	104,747	+0.07(+7.79%)
Dec 01, 2023	0.8090	0.9199	0.8090	0.8905	52,334	+0.08(+9.94%)
Nov 30, 2023	0.8500	0.8500	0.8000	0.8100	25,517	-0.04(-4.71%)
Nov 29, 2023	0.9604	0.9604	0.8351	0.8500	33,540	-0.04(-4.20%)
Nov 28, 2023	0.8500	0.8873	0.8255	0.8873	27,437	+0.08(+10.51%)
Nov 27, 2023	0.7900	0.8500	0.7724	0.8029	57,931	+0.03(+3.95%)
Nov 24, 2023	0.7450	0.7900	0.7351	0.7724	14,116	+0.03(+3.68%)
Nov 22, 2023	0.7300	0.7873	0.7201	0.7450	20,603	+0.03(+4.78%)
Nov 21, 2023	0.7211	0.7300	0.7105	0.7110	10,873	-0.01(-1.33%)
Nov 20, 2023	0.7015	0.7300	0.7015	0.7206	10,588	+0.01(+1.84%)
Nov 17, 2023	0.7200	0.7355	0.6900	0.7076	42,286	+0.01(+0.94%)
Nov 16, 2023	0.6500	0.7010	0.6130	0.7010	50,606	+0.06(+8.63%)
Nov 15, 2023	0.6500	0.6600	0.6200	0.6453	47,357	+0.04(+6.82%)
Nov 14, 2023	0.6000	0.6653	0.6000	0.6041	22,848	+0.00(+0.35%)
Nov 13, 2023	0.6000	0.6249	0.6000	0.6020	14,288	-0.01(-1.57%)
Nov 10, 2023	0.6126	0.6500	0.6100	0.6116	10,627	-0.02(-3.07%)
Nov 09, 2023	0.6400	0.7000	0.6102	0.6310	42,344	+0.03(+5.13%)
Nov 08, 2023	0.6300	0.6375	0.6000	0.6002	8,703	-0.02(-3.19%)
Nov 07, 2023	0.5965	0.6400	0.5965	0.6200	11,109	+0.01(+0.83%)
Nov 06, 2023	0.5800	0.6690	0.5800	0.6149	108,230	+0.00(+0.80%)
Nov 03, 2023	0.5840	0.6264	0.5700	0.6100	22,178	-0.02(-2.62%)
Nov 02, 2023	0.6000	0.6280	0.5711	0.6264	24,388	+0.07(+11.86%)
Nov 01, 2023	0.6366	0.6450	0.5520	0.5600	23,341	-0.00(-0.44%)
Oct 31, 2023	0.6300	0.6300	0.5400	0.5625	27,396	+0.00(+0.45%)
Oct 30, 2023	0.5900	0.6100	0.5600	0.5600	11,231	-0.04(-6.68%)
Oct 27, 2023	0.5926	0.6020	0.5600	0.6001	4,214	-0.00(-0.32%)
Oct 26, 2023	0.5837	0.6100	0.5346	0.6020	22,490	-0.01(-1.15%)
Oct 25, 2023	0.6440	0.6440	0.5900	0.6090	17,619	-0.00(-0.16%)
Oct 24, 2023	0.6500	0.6500	0.5900	0.6100	68,135	+0.05(+8.93%)
Oct 23, 2023	0.5800	0.5900	0.5401	0.5600	58,293	-0.03(-5.08%)
Oct 20, 2023	0.5800	0.6100	0.5800	0.5900	4,629	-0.00(-0.19%)
Oct 19, 2023	0.5911	0.6100	0.5911	0.5911	2,587	+0.00(+0.19%)
Oct 18, 2023	0.6001	0.6144	0.5900	0.5900	4,867	-0.02(-3.97%)
Oct 17, 2023	0.6495	0.6500	0.6001	0.6144	7,987	+0.02(+3.96%)
Oct 16, 2023	0.6100	0.6252	0.5910	0.5910	21,399	-0.02(-3.92%)
Oct 13, 2023	0.5910	0.6299	0.5910	0.6151	6,553	+0.01(+2.23%)
Oct 12, 2023	0.6100	0.6500	0.5950	0.6017	7,346	+0.01(+0.96%)
Oct 11, 2023	0.6500	0.6500	0.5960	0.5960	31,581	-0.04(-6.98%)
Oct 10, 2023	0.6400	0.6500	0.5952	0.6407	15,875	+0.01(+0.90%)
Oct 09, 2023	0.6600	0.6600	0.5910	0.6350	12,894	-0.01(-0.78%)
Oct 06, 2023	0.5900	0.6400	0.5900	0.6400	9,684	+0.02(+3.23%)
Oct 05, 2023	0.6100	0.6400	0.5758	0.6200	30,960	+0.01(+1.64%)
Oct 04, 2023	0.6720	0.6720	0.5936	0.6100	57,019	-0.03(-4.69%)
Oct 03, 2023	0.6175	0.6960	0.6100	0.6400	58,946	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.