Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codiak Biosciences Inc
(NQ:
CDAK
)
0.0570
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.3763
0.4100
0.3500
0.3976
398,192
+0.05(+12.79%)
Dec 29, 2022
0.3392
0.3525
0.3000
0.3525
315,241
+0.02(+5.98%)
Dec 28, 2022
0.3300
0.3450
0.3200
0.3326
336,070
+0.01(+3.94%)
Dec 27, 2022
0.3400
0.3500
0.3100
0.3200
299,345
-0.03(-9.60%)
Dec 23, 2022
0.3400
0.3600
0.3400
0.3540
214,003
+0.02(+5.33%)
Dec 22, 2022
0.3509
0.3600
0.3250
0.3361
199,834
-0.01(-3.97%)
Dec 21, 2022
0.3800
0.3810
0.3500
0.3500
294,887
-0.02(-5.41%)
Dec 20, 2022
0.3900
0.3950
0.3570
0.3700
246,346
-0.02(-5.08%)
Dec 19, 2022
0.4700
0.4800
0.3600
0.3898
733,597
-0.07(-15.55%)
Dec 16, 2022
0.5332
0.5621
0.4616
0.4616
455,306
-0.09(-16.03%)
Dec 15, 2022
0.5750
0.5990
0.5289
0.5497
138,442
-0.03(-5.16%)
Dec 14, 2022
0.5811
0.6000
0.5710
0.5796
112,109
-0.01(-2.44%)
Dec 13, 2022
0.6100
0.6309
0.5704
0.5941
330,404
-0.02(-2.53%)
Dec 12, 2022
0.6389
0.6500
0.6080
0.6095
95,057
-0.00(-0.68%)
Dec 09, 2022
0.6600
0.6800
0.6120
0.6137
162,096
-0.05(-6.99%)
Dec 08, 2022
0.6100
0.6598
0.6000
0.6598
123,918
+0.05(+8.16%)
Dec 07, 2022
0.6500
0.6564
0.6100
0.6100
110,572
-0.02(-3.17%)
Dec 06, 2022
0.6815
0.6850
0.6300
0.6300
67,005
-0.04(-5.93%)
Dec 05, 2022
0.6800
0.7000
0.6510
0.6697
64,139
-0.02(-2.30%)
Dec 02, 2022
0.6500
0.7000
0.6500
0.6855
119,770
+0.03(+3.85%)
Dec 01, 2022
0.7000
0.7097
0.6500
0.6601
68,588
-0.03(-4.35%)
Nov 30, 2022
0.6975
0.7079
0.6424
0.6901
121,599
-0.01(-1.41%)
Nov 29, 2022
0.7100
0.7500
0.7000
0.7000
83,447
-0.03(-4.12%)
Nov 28, 2022
0.7489
0.7500
0.7200
0.7301
15,329
-0.01(-1.34%)
Nov 25, 2022
0.7500
0.7500
0.7300
0.7400
23,198
+0.02(+2.78%)
Nov 23, 2022
0.7400
0.7500
0.7000
0.7200
37,336
+0.03(+4.20%)
Nov 22, 2022
0.7570
0.7800
0.6900
0.6910
277,682
-0.07(-9.10%)
Nov 21, 2022
0.8000
0.8130
0.7601
0.7602
61,326
-0.04(-4.44%)
Nov 18, 2022
0.8300
0.8300
0.7313
0.7955
107,100
-0.02(-2.98%)
Nov 17, 2022
0.8400
0.8448
0.8000
0.8199
49,923
-0.02(-2.39%)
Nov 16, 2022
0.8300
0.8849
0.8250
0.8400
116,991
-0.00(-0.14%)
Nov 15, 2022
0.8453
0.8600
0.8245
0.8412
76,582
+0.00(+0.21%)
Nov 14, 2022
0.8835
0.9000
0.8112
0.8394
130,069
-0.06(-6.52%)
Nov 11, 2022
0.8700
0.8999
0.8501
0.8979
136,336
+0.08(+9.50%)
Nov 10, 2022
0.7800
0.8500
0.7600
0.8200
104,743
+0.06(+7.94%)
Nov 09, 2022
0.8000
0.8000
0.7400
0.7597
201,907
-0.04(-4.75%)
Nov 08, 2022
0.7700
0.8285
0.7500
0.7976
108,148
-0.00(-0.09%)
Nov 07, 2022
0.7400
0.8100
0.7300
0.7983
251,272
+0.08(+10.89%)
Nov 04, 2022
0.8322
0.8500
0.6700
0.7199
383,914
-0.11(-13.49%)
Nov 03, 2022
0.9400
0.9390
0.8300
0.8322
237,092
-0.08(-8.37%)
Nov 02, 2022
0.8000
0.9600
0.7700
0.9082
1,072,007
+0.14(+17.95%)
Nov 01, 2022
0.7489
0.7750
0.6921
0.7700
231,997
+0.06(+8.22%)
Oct 31, 2022
0.7200
0.7201
0.6900
0.7115
98,267
-0.00(-0.63%)
Oct 28, 2022
0.7100
0.7180
0.6600
0.7160
176,658
+0.03(+4.37%)
Oct 27, 2022
0.7237
0.7459
0.6800
0.6860
143,651
-0.03(-4.23%)
Oct 26, 2022
0.6800
0.7388
0.6800
0.7163
241,601
+0.03(+5.06%)
Oct 25, 2022
0.6200
0.6960
0.6200
0.6818
236,353
+0.04(+6.37%)
Oct 24, 2022
0.6200
0.6600
0.5920
0.6410
315,998
+0.02(+3.39%)
Oct 21, 2022
0.6300
0.6400
0.6100
0.6200
193,964
-0.01(-1.59%)
Oct 20, 2022
0.6273
0.6400
0.6100
0.6300
182,310
+0.02(+3.28%)
Oct 19, 2022
0.6500
0.6600
0.6100
0.6100
210,030
-0.04(-6.69%)
Oct 18, 2022
0.6601
0.6750
0.6400
0.6537
164,978
+0.01(+2.14%)
Oct 17, 2022
0.6688
0.6730
0.6300
0.6400
162,072
-0.01(-1.05%)
Oct 14, 2022
0.6701
0.6830
0.6320
0.6468
97,404
-0.01(-2.00%)
Oct 13, 2022
0.6589
0.6806
0.6000
0.6600
268,673
-0.01(-1.64%)
Oct 12, 2022
0.7047
0.7047
0.6424
0.6710
211,625
-0.01(-1.47%)
Oct 11, 2022
0.6700
0.7295
0.6500
0.6810
258,716
+0.01(+1.34%)
Oct 10, 2022
0.6800
0.7280
0.6400
0.6720
221,384
-0.03(-3.96%)
Oct 07, 2022
0.7500
0.7743
0.6814
0.6997
276,818
-0.05(-6.58%)
Oct 06, 2022
0.7900
0.7900
0.7002
0.7490
364,794
-0.01(-1.45%)
Oct 05, 2022
0.8500
0.8479
0.6600
0.7600
1,202,031
-0.07(-8.83%)
Oct 04, 2022
0.7900
0.8600
0.7800
0.8336
413,060
+0.04(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.