Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qell Acquisition Corp Cl A
(NQ:
QELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
12.29
12.29
12.29
538,050
-0.13(-1.05%)
Dec 30, 2020
12.50
12.70
12.32
12.42
538,050
+0.04(+0.32%)
Dec 29, 2020
12.54
12.84
11.90
12.38
1,237,627
-0.67(-5.13%)
Dec 28, 2020
13.50
13.82
12.85
13.05
1,651,268
-0.10(-0.76%)
Dec 24, 2020
12.99
13.69
12.90
13.15
1,357,500
+0.27(+2.10%)
Dec 23, 2020
12.50
12.89
12.50
12.88
1,318,713
+0.40(+3.21%)
Dec 22, 2020
12.70
12.81
12.30
12.48
1,065,963
+0.03(+0.24%)
Dec 21, 2020
12.20
12.45
11.87
12.45
889,142
+0.22(+1.80%)
Dec 18, 2020
11.80
12.54
11.80
12.23
789,900
+0.31(+2.60%)
Dec 17, 2020
11.80
12.15
11.75
11.92
577,928
-0.03(-0.25%)
Dec 16, 2020
11.78
12.05
11.54
11.95
1,097,267
+0.15(+1.27%)
Dec 15, 2020
12.33
12.33
11.46
11.80
2,121,080
-0.82(-6.50%)
Dec 14, 2020
13.44
13.68
12.40
12.62
2,176,520
-0.31(-2.40%)
Dec 11, 2020
12.70
14.00
11.91
12.93
4,941,300
+1.53(+13.42%)
Dec 10, 2020
11.60
11.75
11.30
11.40
878,456
-0.07(-0.61%)
Dec 09, 2020
11.25
12.02
11.20
11.47
2,058,535
+0.27(+2.41%)
Dec 08, 2020
11.63
11.80
11.15
11.20
1,102,344
-0.32(-2.78%)
Dec 07, 2020
11.48
11.63
11.11
11.52
1,570,079
+0.44(+3.97%)
Dec 04, 2020
10.79
11.18
10.69
11.08
1,260,500
+0.19(+1.74%)
Dec 03, 2020
10.91
11.05
10.81
10.89
513,690
-0.08(-0.73%)
Dec 02, 2020
10.55
11.02
10.55
10.97
765,710
-0.03(-0.27%)
Dec 01, 2020
11.30
11.35
10.80
11.00
744,888
-0.31(-2.74%)
Nov 30, 2020
11.59
12.00
10.70
11.31
2,223,080
+0.31(+2.82%)
Nov 27, 2020
11.20
11.40
10.80
11.00
881,400
+0.35(+3.29%)
Nov 25, 2020
10.84
10.95
10.55
10.65
564,500
+0.05(+0.47%)
Nov 24, 2020
11.47
11.60
10.55
10.60
452,144
+0.06(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.