Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 10.06 0 -0.00(-0.01%)
Dec 07, 2022 10.05 10.07 10.05 10.06 44,120 +0.01(+0.11%)
Dec 06, 2022 10.05 10.06 10.05 10.05 25,575 -0.01(-0.10%)
Dec 05, 2022 10.05 10.06 10.05 10.06 86,198 +0.01(+0.10%)
Dec 02, 2022 10.05 10.06 10.05 10.05 110,837 +0.00(+0.00%)
Dec 01, 2022 10.05 10.05 10.05 10.05 9,595 +0.00(+0.00%)
Nov 30, 2022 10.05 10.06 10.05 10.05 38,874 +0.00(+0.00%)
Nov 29, 2022 10.04 10.06 10.04 10.05 53,241 +0.01(+0.10%)
Nov 28, 2022 10.04 10.05 10.04 10.04 2,984 +0.00(+0.00%)
Nov 25, 2022 10.04 10.04 10.04 10.04 4,687 +0.00(+0.00%)
Nov 23, 2022 10.04 10.05 10.04 10.04 23,708 +0.00(+0.00%)
Nov 22, 2022 10.05 10.05 10.04 10.04 260,266 +0.00(+0.00%)
Nov 21, 2022 10.04 10.05 10.04 10.04 1,842,413 +0.01(+0.10%)
Nov 18, 2022 10.03 10.04 10.03 10.03 14,816 +0.00(+0.00%)
Nov 17, 2022 10.03 10.03 10.03 10.03 4,145 +0.00(+0.00%)
Nov 16, 2022 10.03 10.04 10.03 10.03 17,205 +0.00(+0.00%)
Nov 15, 2022 10.02 10.04 10.02 10.03 14,614 +0.01(+0.10%)
Nov 14, 2022 10.02 10.03 10.02 10.02 5,608 +0.00(+0.00%)
Nov 11, 2022 10.02 10.03 10.02 10.02 6,777 +0.00(+0.00%)
Nov 10, 2022 10.02 10.03 10.02 10.02 583,180 +0.00(+0.00%)
Nov 09, 2022 10.02 10.03 10.02 10.02 45,419 +0.00(+0.00%)
Nov 08, 2022 10.02 10.03 10.02 10.02 52,407 +0.00(+0.00%)
Nov 07, 2022 10.02 10.03 10.02 10.02 10,330 +0.01(+0.10%)
Nov 04, 2022 10.01 10.02 10.01 10.01 10,005 +0.00(+0.00%)
Nov 03, 2022 10.01 10.02 10.01 10.01 2,745 +0.00(+0.00%)
Nov 02, 2022 10.01 10.02 10.01 10.01 37,702 +0.00(+0.00%)
Nov 01, 2022 10.01 10.01 10.00 10.01 67,184 +0.00(+0.00%)
Oct 31, 2022 10.01 10.02 10.01 10.01 2,878 +0.01(+0.10%)
Oct 28, 2022 10.01 10.01 9.990 10.00 37,518 +0.00(+0.00%)
Oct 27, 2022 10.01 10.01 9.995 10.00 14,466 -0.01(-0.10%)
Oct 26, 2022 10.01 10.02 10.01 10.01 9,871 +0.01(+0.10%)
Oct 25, 2022 9.990 10.01 9.990 10.00 31,242 +0.01(+0.10%)
Oct 24, 2022 9.980 9.990 9.980 9.990 21,109 +0.01(+0.10%)
Oct 21, 2022 9.980 9.990 9.980 9.980 2,982 +0.00(+0.00%)
Oct 20, 2022 9.980 9.982 9.980 9.980 5,574 +0.00(+0.00%)
Oct 19, 2022 9.980 9.990 9.980 9.980 12,477 +0.01(+0.10%)
Oct 18, 2022 9.970 9.980 9.970 9.970 8,729 +0.00(+0.00%)
Oct 17, 2022 9.970 9.980 9.970 9.970 14,359 +0.00(+0.00%)
Oct 14, 2022 9.970 9.980 9.970 9.970 7,720 +0.00(+0.00%)
Oct 13, 2022 9.970 9.980 9.970 9.970 9,550 +0.00(+0.00%)
Oct 12, 2022 9.970 9.980 9.970 9.970 2,915 +0.00(+0.00%)
Oct 11, 2022 9.970 9.980 9.970 9.970 6,614 +0.00(+0.00%)
Oct 10, 2022 9.970 9.980 9.970 9.970 2,889 +0.00(+0.00%)
Oct 07, 2022 9.970 9.980 9.970 9.970 17,505 +0.00(+0.00%)
Oct 06, 2022 9.970 9.980 9.970 9.970 10,360 +0.00(+0.00%)
Oct 05, 2022 9.970 9.980 9.970 9.970 42,835 +0.01(+0.10%)
Oct 04, 2022 9.970 9.970 9.960 9.960 111,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.