Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augmedix Inc
(NQ:
AUGX
)
0.8400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.000
3.150
2.960
3.150
90,321
+0.08(+2.61%)
Dec 30, 2021
3.150
3.150
3.020
3.070
74,264
-0.09(-2.85%)
Dec 29, 2021
3.180
3.339
3.110
3.160
112,275
-0.16(-4.82%)
Dec 28, 2021
3.300
3.380
3.120
3.320
148,420
-0.05(-1.48%)
Dec 27, 2021
3.480
3.600
3.290
3.370
110,365
-0.12(-3.44%)
Dec 23, 2021
3.380
3.550
3.264
3.490
122,797
+0.09(+2.65%)
Dec 22, 2021
3.600
3.650
3.270
3.400
261,376
-0.18(-5.03%)
Dec 21, 2021
3.640
3.650
3.440
3.580
184,849
-0.06(-1.65%)
Dec 20, 2021
3.640
3.640
3.410
3.640
154,870
+0.07(+1.96%)
Dec 17, 2021
3.500
3.770
3.340
3.570
856,698
+0.07(+2.00%)
Dec 16, 2021
3.490
3.650
3.420
3.500
202,081
+0.00(+0.00%)
Dec 15, 2021
3.790
3.790
3.340
3.500
158,441
+0.00(+0.00%)
Dec 14, 2021
3.410
3.690
3.410
3.500
114,673
+0.05(+1.45%)
Dec 13, 2021
3.670
3.800
3.290
3.450
99,703
-0.13(-3.63%)
Dec 10, 2021
3.730
3.800
3.550
3.580
35,356
-0.17(-4.53%)
Dec 09, 2021
3.690
3.805
3.500
3.750
40,601
+0.06(+1.63%)
Dec 08, 2021
3.810
3.810
3.600
3.690
72,966
-0.11(-2.89%)
Dec 07, 2021
3.800
3.831
3.620
3.800
49,407
+0.00(+0.00%)
Dec 06, 2021
3.510
3.900
3.480
3.800
194,149
+0.34(+9.83%)
Dec 03, 2021
3.710
3.720
3.210
3.460
67,995
-0.02(-0.57%)
Dec 02, 2021
3.260
3.600
3.200
3.480
40,527
+0.18(+5.45%)
Dec 01, 2021
3.160
3.690
3.160
3.300
107,690
-0.29(-8.08%)
Nov 30, 2021
3.620
3.700
3.320
3.590
61,864
-0.08(-2.18%)
Nov 29, 2021
3.750
3.790
3.500
3.670
62,223
+0.07(+1.94%)
Nov 26, 2021
3.570
3.600
3.450
3.600
50,077
+0.15(+4.35%)
Nov 24, 2021
3.200
3.510
3.200
3.450
151,506
+0.55(+18.97%)
Nov 23, 2021
3.300
3.300
2.840
2.900
145,861
-0.40(-12.12%)
Nov 22, 2021
3.810
3.810
3.210
3.300
136,597
-0.53(-13.84%)
Nov 19, 2021
3.880
3.892
3.710
3.830
275,125
-0.17(-4.25%)
Nov 18, 2021
4.040
3.990
3.800
4.000
165,233
-0.02(-0.50%)
Nov 17, 2021
3.950
4.050
3.950
4.020
89,890
-0.01(-0.25%)
Nov 16, 2021
4.080
4.080
3.970
4.030
103,794
-0.05(-1.23%)
Nov 15, 2021
4.040
4.080
3.940
4.080
86,900
+0.06(+1.49%)
Nov 12, 2021
3.940
4.030
3.939
4.020
133,013
+0.03(+0.75%)
Nov 11, 2021
3.790
4.000
3.700
3.990
138,849
+0.19(+5.00%)
Nov 10, 2021
3.990
3.800
243,127
-0.20(-5.00%)
Nov 09, 2021
4.000
4.030
3.840
4.000
222,679
+0.00(+0.00%)
Nov 08, 2021
3.950
4.000
3.870
4.000
292,133
+0.20(+5.26%)
Nov 05, 2021
3.950
3.980
3.520
3.800
350,849
+0.09(+2.43%)
Nov 04, 2021
3.950
3.950
3.680
3.710
209,241
-0.09(-2.37%)
Nov 03, 2021
3.990
3.990
3.750
3.800
206,992
-0.06(-1.55%)
Nov 02, 2021
3.940
3.950
3.820
3.860
221,928
-0.05(-1.28%)
Nov 01, 2021
3.850
3.750
3.750
3.910
321,867
+0.16(+4.27%)
Oct 29, 2021
3.780
3.880
3.750
253,087
+0.12(+3.31%)
Oct 28, 2021
3.550
3.730
3.630
330,085
+0.08(+2.25%)
Oct 27, 2021
3.300
3.550
3.150
3.550
613,247
+0.05(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.