Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
3.860
+0.110 (+2.93%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.710
2.760
2.620
2.630
242,549
-0.08(-2.95%)
Dec 28, 2023
2.680
2.750
2.650
2.710
348,663
+0.00(+0.00%)
Dec 27, 2023
2.750
2.770
2.650
2.710
624,311
-0.04(-1.45%)
Dec 26, 2023
2.810
2.810
2.720
2.750
338,216
+0.02(+0.73%)
Dec 22, 2023
2.690
2.780
2.690
2.730
788,947
+0.02(+0.74%)
Dec 21, 2023
2.710
2.750
2.540
2.710
755,220
+0.04(+1.50%)
Dec 20, 2023
2.880
2.910
2.640
2.670
335,052
-0.15(-5.32%)
Dec 19, 2023
2.830
2.910
2.727
2.820
373,606
+0.03(+1.08%)
Dec 18, 2023
2.800
2.830
2.645
2.790
222,025
-0.03(-1.06%)
Dec 15, 2023
2.930
3.010
2.800
2.820
640,757
-0.08(-2.76%)
Dec 14, 2023
2.730
2.945
2.720
2.900
712,701
+0.29(+11.11%)
Dec 13, 2023
2.350
2.630
2.285
2.610
562,184
+0.26(+11.30%)
Dec 12, 2023
2.320
2.410
2.215
2.345
588,943
+0.04(+1.52%)
Dec 11, 2023
2.460
2.460
2.230
2.310
388,811
-0.17(-6.85%)
Dec 08, 2023
2.520
2.520
2.429
2.480
134,157
+0.02(+0.81%)
Dec 07, 2023
2.550
2.550
2.410
2.460
185,729
-0.04(-1.60%)
Dec 06, 2023
2.450
2.590
2.450
2.500
206,016
+0.06(+2.46%)
Dec 05, 2023
2.580
2.630
2.440
2.440
202,668
-0.16(-6.15%)
Dec 04, 2023
2.450
2.610
2.450
2.600
394,136
+0.12(+4.84%)
Dec 01, 2023
2.310
2.545
2.260
2.480
861,420
+0.22(+9.73%)
Nov 30, 2023
2.370
2.370
2.250
2.260
246,036
-0.08(-3.42%)
Nov 29, 2023
2.440
2.550
2.325
2.340
236,910
-0.10(-4.10%)
Nov 28, 2023
2.440
2.470
2.392
2.440
111,045
+0.01(+0.41%)
Nov 27, 2023
2.410
2.459
2.370
2.430
336,579
+0.02(+0.83%)
Nov 24, 2023
2.430
2.460
2.389
2.410
78,389
+0.00(+0.00%)
Nov 22, 2023
2.440
2.481
2.350
2.410
102,194
-0.02(-0.82%)
Nov 21, 2023
2.580
2.580
2.420
2.430
146,938
-0.16(-6.18%)
Nov 20, 2023
2.560
2.620
2.500
2.590
167,670
-0.01(-0.38%)
Nov 17, 2023
2.630
2.655
2.300
2.600
218,022
+0.02(+0.78%)
Nov 16, 2023
2.680
2.700
2.340
2.580
168,655
-0.11(-4.09%)
Nov 15, 2023
2.570
2.780
2.570
2.690
442,280
+0.09(+3.46%)
Nov 14, 2023
2.240
2.700
2.240
2.600
1,002,712
+0.49(+23.22%)
Nov 13, 2023
2.170
2.265
2.090
2.110
321,395
-0.09(-4.09%)
Nov 10, 2023
2.250
2.291
2.160
2.200
260,661
-0.01(-0.68%)
Nov 09, 2023
2.350
2.350
2.205
2.215
341,113
-0.14(-5.94%)
Nov 08, 2023
2.590
2.590
2.250
2.355
250,747
-0.27(-10.46%)
Nov 07, 2023
2.300
2.669
2.300
2.630
517,009
+0.19(+7.79%)
Nov 06, 2023
2.540
2.540
2.415
2.440
337,289
-0.06(-2.40%)
Nov 03, 2023
2.490
2.690
2.460
2.500
278,973
+0.03(+1.21%)
Nov 02, 2023
2.340
2.480
2.300
2.470
345,607
+0.26(+11.76%)
Nov 01, 2023
2.280
2.280
2.145
2.210
255,523
-0.08(-3.49%)
Oct 31, 2023
2.190
2.320
2.165
2.290
302,447
+0.08(+3.62%)
Oct 30, 2023
2.160
2.235
2.150
2.210
278,429
+0.10(+4.74%)
Oct 27, 2023
2.240
2.240
2.060
2.110
207,298
-0.13(-5.80%)
Oct 26, 2023
2.220
2.280
2.160
2.240
310,712
+0.04(+1.82%)
Oct 25, 2023
2.190
2.210
2.035
2.200
346,772
+0.00(+0.00%)
Oct 24, 2023
2.400
2.400
2.180
2.200
377,414
-0.19(-7.95%)
Oct 23, 2023
2.410
2.510
2.360
2.390
270,814
-0.06(-2.45%)
Oct 20, 2023
2.360
2.505
2.315
2.450
280,690
+0.09(+3.81%)
Oct 19, 2023
2.300
2.480
2.245
2.360
311,376
+0.04(+1.72%)
Oct 18, 2023
2.600
2.600
2.305
2.320
177,588
-0.33(-12.45%)
Oct 17, 2023
2.410
2.675
2.410
2.650
271,073
+0.23(+9.50%)
Oct 16, 2023
2.340
2.429
2.290
2.420
401,981
+0.09(+3.86%)
Oct 13, 2023
2.400
2.420
2.290
2.330
231,895
-0.07(-2.92%)
Oct 12, 2023
2.490
2.490
2.320
2.400
292,547
-0.07(-2.83%)
Oct 11, 2023
2.520
2.590
2.455
2.470
162,600
-0.11(-4.26%)
Oct 10, 2023
2.470
2.605
2.470
2.580
177,860
+0.14(+5.74%)
Oct 09, 2023
2.370
2.450
2.262
2.440
297,396
+0.05(+2.09%)
Oct 06, 2023
2.420
2.500
2.380
2.390
321,907
-0.04(-1.65%)
Oct 05, 2023
2.500
2.530
2.380
2.430
177,142
-0.06(-2.41%)
Oct 04, 2023
2.620
2.620
2.460
2.490
174,387
-0.03(-1.19%)
Oct 03, 2023
2.660
2.660
2.500
2.520
223,087
-0.13(-4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.